PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:08 | - | 6,632 |
02.10.24 11:58:55 | - | 6,634 |
02.10.24 11:58:49 | - | 6,628 |
02.10.24 11:58:48 | - | 6,630 |
02.10.24 11:58:45 | - | 6,632 |
02.10.24 11:58:42 | - | 6,630 |
02.10.24 11:58:18 | - | 6,632 |
02.10.24 11:58:02 | - | 6,638 |
02.10.24 11:57:45 | - | 6,640 |
02.10.24 11:57:18 | - | 6,642 |
02.10.24 11:57:16 | - | 6,640 |
02.10.24 11:57:13 | - | 6,640 |
02.10.24 11:57:08 | - | 6,638 |
02.10.24 11:57:03 | - | 6,640 |
02.10.24 11:57:02 | - | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:00 | - | 6,642 |
02.10.24 11:56:55 | - | 6,640 |
02.10.24 11:56:52 | - | 6,640 |
02.10.24 11:56:47 | - | 6,642 |
02.10.24 11:56:42 | - | 6,644 |
02.10.24 11:56:41 | - | 6,646 |
02.10.24 11:56:34 | - | 6,646 |
02.10.24 11:56:29 | - | 6,646 |
02.10.24 11:56:28 | - | 6,644 |
02.10.24 11:56:26 | - | 6,642 |
02.10.24 11:56:24 | - | 6,640 |
02.10.24 11:56:20 | - | 6,636 |
02.10.24 11:56:18 | - | 6,638 |
02.10.24 11:56:16 | - | 6,638 |
02.10.24 11:56:10 | - | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:04 | - | 6,640 |
02.10.24 11:56:03 | - | 6,642 |
02.10.24 11:55:54 | - | 6,640 |
02.10.24 11:55:45 | - | 6,642 |
02.10.24 11:55:41 | - | 6,644 |
02.10.24 11:55:39 | - | 6,642 |
02.10.24 11:55:37 | - | 6,644 |
02.10.24 11:55:33 | - | 6,644 |
02.10.24 11:55:16 | - | 6,642 |
02.10.24 11:55:14 | - | 6,640 |
02.10.24 11:55:12 | - | 6,640 |
02.10.24 11:55:08 | - | 6,642 |
02.10.24 11:55:06 | - | 6,644 |
02.10.24 11:54:59 | - | 6,642 |
02.10.24 11:54:23 | - | 6,638 |