IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:23 | - | 7,552 |
08.10.24 17:57:23 | - | 7,554 |
08.10.24 17:57:23 | - | 7,562 |
08.10.24 17:57:22 | - | 7,562 |
08.10.24 17:57:19 | - | 7,556 |
08.10.24 17:57:18 | - | 7,556 |
08.10.24 17:57:13 | - | 7,556 |
08.10.24 17:57:13 | - | 7,562 |
08.10.24 17:57:12 | - | 7,562 |
08.10.24 17:56:56 | - | 7,556 |
08.10.24 17:56:56 | - | 7,562 |
08.10.24 17:56:55 | - | 7,562 |
08.10.24 17:56:47 | - | 7,556 |
08.10.24 17:56:45 | - | 7,556 |
08.10.24 17:56:44 | - | 7,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:30 | - | 7,556 |
08.10.24 17:56:29 | - | 7,552 |
08.10.24 17:56:29 | - | 7,556 |
08.10.24 17:56:26 | - | 7,556 |
08.10.24 17:56:26 | - | 7,560 |
08.10.24 17:56:25 | - | 7,560 |
08.10.24 17:56:22 | - | 7,556 |
08.10.24 17:56:21 | - | 7,556 |
08.10.24 17:56:21 | - | 7,560 |
08.10.24 17:56:20 | - | 7,560 |
08.10.24 17:56:20 | - | 7,556 |
08.10.24 17:56:19 | - | 7,550 |
08.10.24 17:56:16 | - | 7,558 |
08.10.24 17:56:16 | - | 7,562 |
08.10.24 17:56:15 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:11 | - | 7,556 |
08.10.24 17:56:04 | - | 7,558 |
08.10.24 17:55:52 | - | 7,556 |
08.10.24 17:55:46 | - | 7,556 |
08.10.24 17:55:45 | - | 7,556 |
08.10.24 17:55:38 | - | 7,556 |
08.10.24 17:55:37 | - | 7,548 |
08.10.24 17:55:37 | - | 7,552 |
08.10.24 17:55:36 | - | 7,552 |
08.10.24 17:55:31 | - | 7,556 |
08.10.24 17:55:30 | - | 7,556 |
08.10.24 17:55:30 | - | 7,558 |
08.10.24 17:55:28 | - | 7,558 |
08.10.24 17:55:28 | - | 7,552 |
08.10.24 17:55:27 | - | 7,550 |