IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:47 | - | 7,558 |
08.10.24 17:53:47 | - | 7,554 |
08.10.24 17:53:46 | - | 7,554 |
08.10.24 17:53:46 | - | 7,544 |
08.10.24 17:53:46 | - | 7,540 |
08.10.24 17:52:16 | - | 7,548 |
08.10.24 17:52:15 | - | 7,546 |
08.10.24 17:52:14 | - | 7,546 |
08.10.24 17:52:13 | - | 7,546 |
08.10.24 17:51:58 | - | 7,548 |
08.10.24 17:51:55 | - | 7,546 |
08.10.24 17:51:52 | - | 7,548 |
08.10.24 17:51:51 | - | 7,546 |
08.10.24 17:50:58 | - | 7,548 |
08.10.24 17:50:57 | - | 7,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:55 | - | 7,548 |
08.10.24 17:50:55 | - | 7,558 |
08.10.24 17:50:54 | - | 7,562 |
08.10.24 17:50:53 | - | 7,540 |
08.10.24 17:50:13 | - | 7,550 |
08.10.24 17:50:11 | - | 7,550 |
08.10.24 17:50:10 | - | 7,550 |
08.10.24 17:50:08 | - | 7,550 |
08.10.24 17:50:01 | - | 7,550 |
08.10.24 17:49:59 | - | 7,550 |
08.10.24 17:49:58 | - | 7,550 |
08.10.24 17:49:55 | - | 7,550 |
08.10.24 17:49:54 | - | 7,530 |
08.10.24 17:49:53 | - | 7,530 |
08.10.24 17:49:53 | - | 7,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:52 | - | 7,530 |
08.10.24 17:49:33 | - | 7,560 |
08.10.24 17:49:32 | - | 7,560 |
08.10.24 17:49:31 | - | 7,554 |
08.10.24 17:49:25 | - | 7,560 |
08.10.24 17:49:25 | - | 7,560 |
08.10.24 17:49:24 | - | 7,560 |
08.10.24 17:49:20 | - | 7,560 |
08.10.24 17:49:19 | - | 7,560 |
08.10.24 17:49:18 | - | 7,558 |
08.10.24 17:49:18 | - | 7,564 |
08.10.24 17:48:58 | - | 7,560 |
08.10.24 17:48:57 | - | 7,550 |
08.10.24 17:48:56 | - | 7,560 |
08.10.24 17:48:51 | - | 7,560 |