IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:22 | - | 7,460 |
08.10.24 19:57:22 | - | 7,474 |
08.10.24 19:57:21 | - | 7,460 |
08.10.24 19:56:41 | - | 7,462 |
08.10.24 19:56:40 | - | 7,450 |
08.10.24 19:56:38 | - | 7,462 |
08.10.24 19:56:38 | - | 7,450 |
08.10.24 19:56:37 | - | 7,450 |
08.10.24 19:56:28 | - | 7,454 |
08.10.24 19:56:27 | - | 7,450 |
08.10.24 19:56:27 | - | 7,458 |
08.10.24 19:56:26 | - | 7,450 |
08.10.24 19:56:21 | - | 7,454 |
08.10.24 19:56:20 | - | 7,440 |
08.10.24 19:56:20 | - | 7,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:09 | - | 7,444 |
08.10.24 19:56:07 | - | 7,448 |
08.10.24 19:55:40 | - | 7,444 |
08.10.24 19:55:39 | - | 7,448 |
08.10.24 19:55:33 | - | 7,444 |
08.10.24 19:55:30 | - | 7,448 |
08.10.24 19:55:29 | - | 7,444 |
08.10.24 19:55:28 | - | 7,448 |
08.10.24 19:55:24 | - | 7,444 |
08.10.24 19:55:23 | - | 7,448 |
08.10.24 19:55:18 | - | 7,444 |
08.10.24 19:55:15 | - | 7,448 |
08.10.24 19:55:13 | - | 7,444 |
08.10.24 19:55:12 | - | 7,448 |
08.10.24 19:55:09 | - | 7,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:55:07 | - | 7,448 |
08.10.24 19:54:57 | - | 7,444 |
08.10.24 19:54:56 | - | 7,448 |
08.10.24 19:54:38 | - | 7,444 |
08.10.24 19:54:36 | - | 7,448 |
08.10.24 19:54:35 | - | 7,444 |
08.10.24 19:54:32 | - | 7,448 |
08.10.24 19:54:28 | - | 7,444 |
08.10.24 19:54:22 | - | 7,448 |
08.10.24 19:54:21 | - | 7,444 |
08.10.24 19:54:11 | - | 7,448 |
08.10.24 19:54:10 | - | 7,454 |
08.10.24 19:54:02 | - | 7,448 |
08.10.24 19:54:01 | - | 7,454 |
08.10.24 19:53:54 | - | 7,444 |