IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:33 | - | 7,574 |
08.10.24 17:59:32 | - | 7,570 |
08.10.24 17:59:24 | - | 7,584 |
08.10.24 17:59:22 | - | 7,570 |
08.10.24 17:59:21 | - | 7,582 |
08.10.24 17:59:21 | - | 7,570 |
08.10.24 17:59:20 | - | 7,572 |
08.10.24 17:59:20 | - | 7,586 |
08.10.24 17:59:19 | - | 7,570 |
08.10.24 17:59:18 | - | 7,576 |
08.10.24 17:59:18 | - | 7,570 |
08.10.24 17:59:17 | - | 7,560 |
08.10.24 17:59:17 | - | 7,568 |
08.10.24 17:58:24 | - | 7,566 |
08.10.24 17:58:24 | - | 7,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:23 | - | 7,562 |
08.10.24 17:58:23 | - | 7,564 |
08.10.24 17:58:07 | - | 7,566 |
08.10.24 17:58:06 | - | 7,562 |
08.10.24 17:58:06 | - | 7,566 |
08.10.24 17:57:56 | - | 7,566 |
08.10.24 17:57:56 | - | 7,574 |
08.10.24 17:57:56 | - | 7,572 |
08.10.24 17:57:55 | - | 7,572 |
08.10.24 17:57:54 | - | 7,566 |
08.10.24 17:57:53 | - | 7,568 |
08.10.24 17:57:53 | - | 7,566 |
08.10.24 17:57:37 | - | 7,566 |
08.10.24 17:57:36 | - | 7,568 |
08.10.24 17:57:35 | - | 7,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:35 | - | 7,550 |
08.10.24 17:57:34 | - | 7,558 |
08.10.24 17:57:32 | - | 7,552 |
08.10.24 17:57:32 | - | 7,556 |
08.10.24 17:57:29 | - | 7,556 |
08.10.24 17:57:27 | - | 7,552 |
08.10.24 17:57:27 | - | 7,548 |
08.10.24 17:57:27 | - | 7,556 |
08.10.24 17:57:25 | - | 7,556 |
08.10.24 17:57:25 | - | 7,554 |
08.10.24 17:57:24 | - | 7,554 |
08.10.24 17:57:24 | - | 7,558 |
08.10.24 17:57:24 | - | 7,552 |
08.10.24 17:57:23 | - | 7,552 |
08.10.24 17:57:23 | - | 7,554 |