IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:05:18 | - | 7,574 |
08.10.24 18:05:18 | - | 7,562 |
08.10.24 18:05:17 | - | 7,562 |
08.10.24 18:04:46 | - | 7,556 |
08.10.24 18:04:27 | - | 7,556 |
08.10.24 18:04:27 | - | 7,558 |
08.10.24 18:04:27 | - | 7,574 |
08.10.24 18:04:26 | - | 7,550 |
08.10.24 18:04:26 | - | 7,568 |
08.10.24 18:04:23 | - | 7,574 |
08.10.24 18:04:19 | - | 7,574 |
08.10.24 18:04:18 | - | 7,570 |
08.10.24 18:04:17 | - | 7,570 |
08.10.24 18:04:14 | - | 7,584 |
08.10.24 18:04:13 | - | 7,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:12 | - | 7,580 |
08.10.24 18:03:30 | - | 7,584 |
08.10.24 18:03:28 | - | 7,570 |
08.10.24 18:03:27 | - | 7,574 |
08.10.24 18:03:26 | - | 7,574 |
08.10.24 18:03:18 | - | 7,574 |
08.10.24 18:03:17 | - | 7,560 |
08.10.24 18:03:17 | - | 7,560 |
08.10.24 18:03:16 | - | 7,560 |
08.10.24 18:03:09 | - | 7,566 |
08.10.24 18:03:09 | - | 7,560 |
08.10.24 18:03:09 | - | 7,562 |
08.10.24 18:03:08 | - | 7,550 |
08.10.24 18:03:06 | - | 7,556 |
08.10.24 18:02:45 | - | 7,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:44 | - | 7,558 |
08.10.24 18:02:42 | - | 7,550 |
08.10.24 18:02:19 | - | 7,558 |
08.10.24 18:02:19 | - | 7,554 |
08.10.24 18:02:18 | - | 7,554 |
08.10.24 18:02:15 | - | 7,558 |
08.10.24 18:02:14 | - | 7,558 |
08.10.24 18:02:13 | - | 7,558 |
08.10.24 18:02:13 | - | 7,564 |
08.10.24 18:02:12 | - | 7,560 |
08.10.24 18:02:11 | - | 7,550 |
08.10.24 18:02:11 | - | 7,558 |
08.10.24 18:02:10 | - | 7,566 |
08.10.24 18:02:09 | - | 7,562 |
08.10.24 18:02:08 | - | 7,562 |