IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:40 | - | 7,550 |
08.10.24 18:10:40 | - | 7,550 |
08.10.24 18:10:11 | - | 7,556 |
08.10.24 18:10:11 | - | 7,550 |
08.10.24 18:10:09 | - | 7,564 |
08.10.24 18:10:09 | - | 7,550 |
08.10.24 18:10:08 | - | 7,560 |
08.10.24 18:10:08 | - | 7,568 |
08.10.24 18:10:07 | - | 7,552 |
08.10.24 18:10:06 | - | 7,568 |
08.10.24 18:09:57 | - | 7,550 |
08.10.24 18:09:55 | - | 7,564 |
08.10.24 18:09:52 | - | 7,568 |
08.10.24 18:09:48 | - | 7,564 |
08.10.24 18:09:42 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:35 | - | 7,564 |
08.10.24 18:09:35 | - | 7,568 |
08.10.24 18:09:30 | - | 7,564 |
08.10.24 18:09:27 | - | 7,550 |
08.10.24 18:09:27 | - | 7,564 |
08.10.24 18:09:25 | - | 7,550 |
08.10.24 18:09:24 | - | 7,568 |
08.10.24 18:09:11 | - | 7,550 |
08.10.24 18:09:10 | - | 7,564 |
08.10.24 18:09:10 | - | 7,550 |
08.10.24 18:09:04 | - | 7,564 |
08.10.24 18:09:03 | - | 7,568 |
08.10.24 18:09:01 | - | 7,552 |
08.10.24 18:08:55 | - | 7,556 |
08.10.24 18:08:53 | - | 7,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:52 | - | 7,574 |
08.10.24 18:08:52 | - | 7,562 |
08.10.24 18:08:51 | - | 7,562 |
08.10.24 18:08:07 | - | 7,556 |
08.10.24 18:08:07 | - | 7,552 |
08.10.24 18:08:06 | - | 7,552 |
08.10.24 18:08:06 | - | 7,556 |
08.10.24 18:08:05 | - | 7,556 |
08.10.24 18:08:05 | - | 7,564 |
08.10.24 18:08:05 | - | 7,568 |
08.10.24 18:08:04 | - | 7,568 |
08.10.24 18:08:04 | - | 7,564 |
08.10.24 18:07:55 | - | 7,556 |
08.10.24 18:07:55 | - | 7,550 |
08.10.24 18:07:54 | - | 7,560 |