IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:07:53 | - | 7,550 |
08.10.24 18:07:52 | - | 7,556 |
08.10.24 18:07:51 | - | 7,556 |
08.10.24 18:07:49 | - | 7,556 |
08.10.24 18:07:49 | - | 7,564 |
08.10.24 18:07:48 | - | 7,564 |
08.10.24 18:07:48 | - | 7,558 |
08.10.24 18:07:38 | - | 7,556 |
08.10.24 18:07:36 | - | 7,556 |
08.10.24 18:07:35 | - | 7,556 |
08.10.24 18:07:35 | - | 7,558 |
08.10.24 18:07:29 | - | 7,556 |
08.10.24 18:07:28 | - | 7,540 |
08.10.24 18:07:28 | - | 7,554 |
08.10.24 18:07:26 | - | 7,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:07:26 | - | 7,564 |
08.10.24 18:07:25 | - | 7,540 |
08.10.24 18:07:05 | - | 7,556 |
08.10.24 18:07:05 | - | 7,560 |
08.10.24 18:07:05 | - | 7,550 |
08.10.24 18:07:04 | - | 7,562 |
08.10.24 18:07:04 | - | 7,574 |
08.10.24 18:07:03 | - | 7,550 |
08.10.24 18:07:03 | - | 7,568 |
08.10.24 18:07:01 | - | 7,556 |
08.10.24 18:07:00 | - | 7,550 |
08.10.24 18:07:00 | - | 7,562 |
08.10.24 18:07:00 | - | 7,550 |
08.10.24 18:06:58 | - | 7,556 |
08.10.24 18:06:57 | - | 7,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:56 | - | 7,556 |
08.10.24 18:06:56 | - | 7,560 |
08.10.24 18:06:55 | - | 7,550 |
08.10.24 18:06:55 | - | 7,560 |
08.10.24 18:06:55 | - | 7,568 |
08.10.24 18:06:54 | - | 7,550 |
08.10.24 18:06:54 | - | 7,564 |
08.10.24 18:06:54 | - | 7,556 |
08.10.24 18:06:53 | - | 7,550 |
08.10.24 18:06:53 | - | 7,562 |
08.10.24 18:06:52 | - | 7,550 |
08.10.24 18:06:52 | - | 7,568 |
08.10.24 18:06:51 | - | 7,564 |
08.10.24 18:06:50 | - | 7,540 |
08.10.24 18:06:49 | - | 7,564 |