IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:17 | - | 7,588 |
08.10.24 18:27:16 | - | 7,598 |
08.10.24 18:27:15 | - | 7,594 |
08.10.24 18:27:15 | - | 7,560 |
08.10.24 18:27:14 | - | 7,598 |
08.10.24 18:26:36 | - | 7,562 |
08.10.24 18:26:36 | - | 7,552 |
08.10.24 18:26:36 | - | 7,552 |
08.10.24 18:26:35 | - | 7,550 |
08.10.24 18:26:03 | - | 7,554 |
08.10.24 18:26:01 | - | 7,558 |
08.10.24 18:26:00 | - | 7,550 |
08.10.24 18:25:59 | - | 7,562 |
08.10.24 18:25:59 | - | 7,550 |
08.10.24 18:25:53 | - | 7,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:25:52 | - | 7,550 |
08.10.24 18:25:48 | - | 7,562 |
08.10.24 18:25:48 | - | 7,558 |
08.10.24 18:25:47 | - | 7,550 |
08.10.24 18:25:03 | - | 7,554 |
08.10.24 18:25:00 | - | 7,548 |
08.10.24 18:23:39 | - | 7,554 |
08.10.24 18:23:38 | - | 7,548 |
08.10.24 18:22:53 | - | 7,554 |
08.10.24 18:22:52 | - | 7,540 |
08.10.24 18:22:52 | - | 7,540 |
08.10.24 18:22:49 | - | 7,558 |
08.10.24 18:22:48 | - | 7,554 |
08.10.24 18:22:47 | - | 7,540 |
08.10.24 18:22:47 | - | 7,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:47 | - | 7,544 |
08.10.24 18:22:43 | - | 7,548 |
08.10.24 18:22:42 | - | 7,540 |
08.10.24 18:22:40 | - | 7,554 |
08.10.24 18:22:39 | - | 7,540 |
08.10.24 18:22:31 | - | 7,548 |
08.10.24 18:22:31 | - | 7,540 |
08.10.24 18:21:26 | - | 7,554 |
08.10.24 18:20:23 | - | 7,558 |
08.10.24 18:20:22 | - | 7,558 |
08.10.24 18:20:20 | - | 7,562 |
08.10.24 18:20:19 | - | 7,562 |
08.10.24 18:20:18 | - | 7,558 |
08.10.24 18:20:17 | - | 7,558 |
08.10.24 18:20:13 | - | 7,554 |