IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:03 | - | 7,594 |
08.10.24 18:38:57 | - | 7,588 |
08.10.24 18:38:55 | - | 7,580 |
08.10.24 18:38:52 | - | 7,588 |
08.10.24 18:38:31 | - | 7,594 |
08.10.24 18:38:30 | - | 7,594 |
08.10.24 18:38:30 | - | 7,598 |
08.10.24 18:38:27 | - | 7,594 |
08.10.24 18:38:16 | - | 7,560 |
08.10.24 18:37:51 | - | 7,560 |
08.10.24 18:37:24 | - | 7,560 |
08.10.24 18:36:57 | - | 7,568 |
08.10.24 18:36:56 | - | 7,550 |
08.10.24 18:36:55 | - | 7,578 |
08.10.24 18:36:45 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:36:44 | - | 7,578 |
08.10.24 18:36:42 | - | 7,550 |
08.10.24 18:36:41 | - | 7,560 |
08.10.24 18:36:36 | - | 7,550 |
08.10.24 18:36:34 | - | 7,570 |
08.10.24 18:36:27 | - | 7,580 |
08.10.24 18:36:16 | - | 7,592 |
08.10.24 18:36:13 | - | 7,580 |
08.10.24 18:35:57 | - | 7,578 |
08.10.24 18:35:54 | - | 7,584 |
08.10.24 18:35:16 | - | 7,570 |
08.10.24 18:35:02 | - | 7,584 |
08.10.24 18:35:01 | - | 7,570 |
08.10.24 18:35:00 | - | 7,584 |
08.10.24 18:34:56 | - | 7,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:53 | - | 7,572 |
08.10.24 18:33:22 | - | 7,588 |
08.10.24 18:33:22 | - | 7,588 |
08.10.24 18:33:16 | - | 7,584 |
08.10.24 18:33:15 | - | 7,580 |
08.10.24 18:33:07 | - | 7,602 |
08.10.24 18:33:07 | - | 7,590 |
08.10.24 18:32:28 | - | 7,594 |
08.10.24 18:32:27 | - | 7,590 |
08.10.24 18:32:25 | - | 7,590 |
08.10.24 18:32:23 | - | 7,594 |
08.10.24 18:31:58 | - | 7,590 |
08.10.24 18:31:58 | - | 7,584 |
08.10.24 18:31:57 | - | 7,588 |
08.10.24 18:31:53 | - | 7,588 |