IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:43 | - | 7,538 |
08.10.24 18:50:37 | - | 7,544 |
08.10.24 18:50:36 | - | 7,544 |
08.10.24 18:50:32 | - | 7,538 |
08.10.24 18:50:31 | - | 7,540 |
08.10.24 18:50:04 | - | 7,544 |
08.10.24 18:49:48 | - | 7,538 |
08.10.24 18:49:48 | - | 7,538 |
08.10.24 18:49:46 | - | 7,544 |
08.10.24 18:49:46 | - | 7,544 |
08.10.24 18:49:43 | - | 7,538 |
08.10.24 18:49:42 | - | 7,538 |
08.10.24 18:49:42 | - | 7,544 |
08.10.24 18:49:41 | - | 7,520 |
08.10.24 18:49:41 | - | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:40 | - | 7,520 |
08.10.24 18:49:40 | - | 7,538 |
08.10.24 18:49:40 | - | 7,538 |
08.10.24 18:49:39 | - | 7,534 |
08.10.24 18:49:39 | - | 7,528 |
08.10.24 18:49:38 | - | 7,520 |
08.10.24 18:49:37 | - | 7,544 |
08.10.24 18:49:37 | - | 7,544 |
08.10.24 18:49:36 | - | 7,538 |
08.10.24 18:49:32 | - | 7,542 |
08.10.24 18:49:31 | - | 7,542 |
08.10.24 18:49:28 | - | 7,538 |
08.10.24 18:49:27 | - | 7,538 |
08.10.24 18:49:27 | - | 7,542 |
08.10.24 18:49:26 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:26 | - | 7,534 |
08.10.24 18:49:25 | - | 7,534 |
08.10.24 18:49:25 | - | 7,542 |
08.10.24 18:49:15 | - | 7,532 |
08.10.24 18:49:15 | - | 7,520 |
08.10.24 18:49:13 | - | 7,528 |
08.10.24 18:49:13 | - | 7,520 |
08.10.24 18:49:08 | - | 7,548 |
08.10.24 18:49:08 | - | 7,540 |
08.10.24 18:49:03 | - | 7,544 |
08.10.24 18:49:02 | - | 7,548 |
08.10.24 18:49:02 | - | 7,548 |
08.10.24 18:49:02 | - | 7,544 |
08.10.24 18:49:01 | - | 7,544 |
08.10.24 18:49:00 | - | 7,540 |