IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:59 | - | 7,544 |
08.10.24 18:48:59 | - | 7,544 |
08.10.24 18:48:57 | - | 7,548 |
08.10.24 18:48:45 | - | 7,554 |
08.10.24 18:48:45 | - | 7,554 |
08.10.24 18:48:44 | - | 7,548 |
08.10.24 18:48:44 | - | 7,548 |
08.10.24 18:48:36 | - | 7,554 |
08.10.24 18:48:36 | - | 7,554 |
08.10.24 18:48:32 | - | 7,548 |
08.10.24 18:48:31 | - | 7,540 |
08.10.24 18:48:29 | - | 7,552 |
08.10.24 18:48:28 | - | 7,540 |
08.10.24 18:48:19 | - | 7,548 |
08.10.24 18:48:18 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:18 | - | 7,548 |
08.10.24 18:48:17 | - | 7,540 |
08.10.24 18:48:06 | - | 7,550 |
08.10.24 18:48:06 | - | 7,540 |
08.10.24 18:48:05 | - | 7,552 |
08.10.24 18:47:58 | - | 7,548 |
08.10.24 18:47:57 | - | 7,548 |
08.10.24 18:47:55 | - | 7,554 |
08.10.24 18:47:54 | - | 7,554 |
08.10.24 18:47:50 | - | 7,548 |
08.10.24 18:47:49 | - | 7,548 |
08.10.24 18:47:36 | - | 7,552 |
08.10.24 18:47:36 | - | 7,540 |
08.10.24 18:47:35 | - | 7,548 |
08.10.24 18:47:35 | - | 7,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:12 | - | 7,554 |
08.10.24 18:47:11 | - | 7,558 |
08.10.24 18:47:10 | - | 7,540 |
08.10.24 18:47:10 | - | 7,558 |
08.10.24 18:47:05 | - | 7,554 |
08.10.24 18:47:03 | - | 7,558 |
08.10.24 18:46:51 | - | 7,554 |
08.10.24 18:46:51 | - | 7,550 |
08.10.24 18:46:51 | - | 7,558 |
08.10.24 18:46:33 | - | 7,572 |
08.10.24 18:46:32 | - | 7,572 |
08.10.24 18:46:32 | - | 7,572 |
08.10.24 18:46:31 | - | 7,568 |
08.10.24 18:46:31 | - | 7,572 |
08.10.24 18:46:29 | - | 7,578 |