IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:41 | - | 7,564 |
08.10.24 18:57:00 | - | 7,554 |
08.10.24 18:56:12 | - | 7,550 |
08.10.24 18:56:06 | - | 7,562 |
08.10.24 18:53:47 | - | 7,572 |
08.10.24 18:53:32 | - | 7,568 |
08.10.24 18:53:31 | - | 7,542 |
08.10.24 18:53:31 | - | 7,550 |
08.10.24 18:52:49 | - | 7,538 |
08.10.24 18:52:49 | - | 7,538 |
08.10.24 18:52:36 | - | 7,542 |
08.10.24 18:52:36 | - | 7,542 |
08.10.24 18:52:29 | - | 7,538 |
08.10.24 18:52:28 | - | 7,544 |
08.10.24 18:52:27 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:52:19 | - | 7,540 |
08.10.24 18:52:19 | - | 7,540 |
08.10.24 18:51:31 | - | 7,544 |
08.10.24 18:51:31 | - | 7,544 |
08.10.24 18:51:26 | - | 7,540 |
08.10.24 18:51:26 | - | 7,540 |
08.10.24 18:51:23 | - | 7,544 |
08.10.24 18:51:11 | - | 7,538 |
08.10.24 18:51:10 | - | 7,530 |
08.10.24 18:51:10 | - | 7,534 |
08.10.24 18:51:09 | - | 7,528 |
08.10.24 18:51:08 | - | 7,520 |
08.10.24 18:51:08 | - | 7,540 |
08.10.24 18:51:07 | - | 7,520 |
08.10.24 18:51:02 | - | 7,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:02 | - | 7,544 |
08.10.24 18:51:01 | - | 7,548 |
08.10.24 18:51:00 | - | 7,548 |
08.10.24 18:50:58 | - | 7,544 |
08.10.24 18:50:58 | - | 7,544 |
08.10.24 18:50:57 | - | 7,548 |
08.10.24 18:50:56 | - | 7,530 |
08.10.24 18:50:56 | - | 7,544 |
08.10.24 18:50:55 | - | 7,530 |
08.10.24 18:50:50 | - | 7,548 |
08.10.24 18:50:50 | - | 7,540 |
08.10.24 18:50:49 | - | 7,548 |
08.10.24 18:50:49 | - | 7,540 |
08.10.24 18:50:48 | - | 7,540 |
08.10.24 18:50:44 | - | 7,538 |