IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:16 | - | 7,510 |
08.10.24 19:06:04 | - | 7,524 |
08.10.24 19:06:03 | - | 7,534 |
08.10.24 19:05:59 | - | 7,528 |
08.10.24 19:05:58 | - | 7,534 |
08.10.24 19:05:57 | - | 7,528 |
08.10.24 19:05:57 | - | 7,528 |
08.10.24 19:05:49 | - | 7,524 |
08.10.24 19:05:47 | - | 7,520 |
08.10.24 19:05:46 | - | 7,524 |
08.10.24 19:05:43 | - | 7,520 |
08.10.24 19:05:34 | - | 7,524 |
08.10.24 19:05:32 | - | 7,530 |
08.10.24 19:05:28 | - | 7,524 |
08.10.24 19:05:28 | - | 7,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:27 | - | 7,528 |
08.10.24 19:05:27 | - | 7,510 |
08.10.24 19:05:26 | - | 7,528 |
08.10.24 19:05:25 | - | 7,510 |
08.10.24 19:05:24 | - | 7,538 |
08.10.24 19:05:23 | - | 7,520 |
08.10.24 19:05:23 | - | 7,532 |
08.10.24 19:05:23 | - | 7,542 |
08.10.24 19:05:22 | - | 7,538 |
08.10.24 19:05:21 | - | 7,538 |
08.10.24 19:05:21 | - | 7,520 |
08.10.24 19:05:21 | - | 7,520 |
08.10.24 19:05:16 | - | 7,558 |
08.10.24 19:05:10 | - | 7,548 |
08.10.24 19:05:10 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:09 | - | 7,544 |
08.10.24 19:05:09 | - | 7,544 |
08.10.24 19:05:08 | - | 7,548 |
08.10.24 19:05:08 | - | 7,520 |
08.10.24 19:05:07 | - | 7,540 |
08.10.24 19:05:06 | - | 7,554 |
08.10.24 19:05:06 | - | 7,520 |
08.10.24 19:05:05 | - | 7,558 |
08.10.24 19:05:05 | - | 7,540 |
08.10.24 19:04:00 | - | 7,564 |
08.10.24 19:03:57 | - | 7,554 |
08.10.24 19:03:57 | - | 7,530 |
08.10.24 19:03:47 | - | 7,552 |
08.10.24 19:03:47 | - | 7,530 |
08.10.24 19:03:45 | - | 7,548 |