IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:09 | - | 7,544 |
08.10.24 19:05:08 | - | 7,548 |
08.10.24 19:05:08 | - | 7,520 |
08.10.24 19:05:07 | - | 7,540 |
08.10.24 19:05:06 | - | 7,554 |
08.10.24 19:05:06 | - | 7,520 |
08.10.24 19:05:05 | - | 7,558 |
08.10.24 19:05:05 | - | 7,540 |
08.10.24 19:04:00 | - | 7,564 |
08.10.24 19:03:57 | - | 7,554 |
08.10.24 19:03:57 | - | 7,530 |
08.10.24 19:03:47 | - | 7,552 |
08.10.24 19:03:47 | - | 7,530 |
08.10.24 19:03:45 | - | 7,548 |
08.10.24 19:03:45 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:45 | - | 7,530 |
08.10.24 19:03:37 | - | 7,548 |
08.10.24 19:03:35 | - | 7,542 |
08.10.24 19:03:31 | - | 7,548 |
08.10.24 19:03:25 | - | 7,542 |
08.10.24 19:03:24 | - | 7,548 |
08.10.24 19:03:22 | - | 7,542 |
08.10.24 19:03:21 | - | 7,548 |
08.10.24 19:03:21 | - | 7,542 |
08.10.24 19:03:19 | - | 7,548 |
08.10.24 19:03:17 | - | 7,542 |
08.10.24 19:03:16 | - | 7,548 |
08.10.24 19:03:13 | - | 7,542 |
08.10.24 19:03:11 | - | 7,548 |
08.10.24 19:02:23 | - | 7,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:13 | - | 7,538 |
08.10.24 18:59:54 | - | 7,562 |
08.10.24 18:59:53 | - | 7,558 |
08.10.24 18:59:51 | - | 7,562 |
08.10.24 18:59:38 | - | 7,558 |
08.10.24 18:59:37 | - | 7,562 |
08.10.24 18:59:32 | - | 7,558 |
08.10.24 18:58:33 | - | 7,562 |
08.10.24 18:58:32 | - | 7,558 |
08.10.24 18:58:27 | - | 7,562 |
08.10.24 18:58:26 | - | 7,558 |
08.10.24 18:57:52 | - | 7,562 |
08.10.24 18:57:51 | - | 7,562 |
08.10.24 18:57:43 | - | 7,558 |
08.10.24 18:57:42 | - | 7,540 |