IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:31:00 | - | 7,584 |
08.10.24 18:30:59 | - | 7,584 |
08.10.24 18:30:56 | - | 7,578 |
08.10.24 18:30:53 | - | 7,574 |
08.10.24 18:30:52 | - | 7,578 |
08.10.24 18:30:49 | - | 7,574 |
08.10.24 18:30:48 | - | 7,580 |
08.10.24 18:30:42 | - | 7,578 |
08.10.24 18:30:41 | - | 7,580 |
08.10.24 18:30:34 | - | 7,574 |
08.10.24 18:30:33 | - | 7,574 |
08.10.24 18:30:22 | - | 7,578 |
08.10.24 18:30:22 | - | 7,584 |
08.10.24 18:30:21 | - | 7,588 |
08.10.24 18:30:21 | - | 7,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:09 | - | 7,594 |
08.10.24 18:30:08 | - | 7,598 |
08.10.24 18:30:03 | - | 7,594 |
08.10.24 18:30:00 | - | 7,598 |
08.10.24 18:29:55 | - | 7,594 |
08.10.24 18:29:52 | - | 7,598 |
08.10.24 18:29:51 | - | 7,590 |
08.10.24 18:29:42 | - | 7,604 |
08.10.24 18:29:40 | - | 7,598 |
08.10.24 18:29:38 | - | 7,604 |
08.10.24 18:29:32 | - | 7,598 |
08.10.24 18:29:31 | - | 7,604 |
08.10.24 18:29:28 | - | 7,598 |
08.10.24 18:29:26 | - | 7,604 |
08.10.24 18:29:23 | - | 7,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:28:55 | - | 7,604 |
08.10.24 18:28:46 | - | 7,598 |
08.10.24 18:28:36 | - | 7,604 |
08.10.24 18:28:25 | - | 7,598 |
08.10.24 18:27:53 | - | 7,604 |
08.10.24 18:27:53 | - | 7,590 |
08.10.24 18:27:52 | - | 7,598 |
08.10.24 18:27:45 | - | 7,594 |
08.10.24 18:27:44 | - | 7,598 |
08.10.24 18:27:31 | - | 7,594 |
08.10.24 18:27:28 | - | 7,598 |
08.10.24 18:27:25 | - | 7,594 |
08.10.24 18:27:24 | - | 7,598 |
08.10.24 18:27:20 | - | 7,594 |
08.10.24 18:27:18 | - | 7,598 |