IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:51 | - | 7,564 |
08.10.24 18:01:48 | - | 7,574 |
08.10.24 18:01:47 | - | 7,578 |
08.10.24 18:01:46 | - | 7,574 |
08.10.24 18:01:46 | - | 7,578 |
08.10.24 18:01:45 | - | 7,560 |
08.10.24 18:01:45 | - | 7,578 |
08.10.24 18:01:45 | - | 7,586 |
08.10.24 18:01:44 | - | 7,570 |
08.10.24 18:01:39 | - | 7,584 |
08.10.24 18:01:38 | - | 7,578 |
08.10.24 18:01:38 | - | 7,588 |
08.10.24 18:01:37 | - | 7,580 |
08.10.24 18:01:20 | - | 7,594 |
08.10.24 18:01:20 | - | 7,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:19 | - | 7,580 |
08.10.24 18:01:19 | - | 7,594 |
08.10.24 18:01:14 | - | 7,586 |
08.10.24 18:01:13 | - | 7,586 |
08.10.24 18:01:12 | - | 7,586 |
08.10.24 18:01:11 | - | 7,580 |
08.10.24 18:00:59 | - | 7,584 |
08.10.24 18:00:53 | - | 7,584 |
08.10.24 18:00:53 | - | 7,574 |
08.10.24 18:00:52 | - | 7,570 |
08.10.24 18:00:51 | - | 7,570 |
08.10.24 18:00:33 | - | 7,576 |
08.10.24 18:00:33 | - | 7,580 |
08.10.24 18:00:32 | - | 7,580 |
08.10.24 18:00:29 | - | 7,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:29 | - | 7,580 |
08.10.24 18:00:28 | - | 7,580 |
08.10.24 18:00:26 | - | 7,576 |
08.10.24 18:00:25 | - | 7,580 |
08.10.24 18:00:21 | - | 7,576 |
08.10.24 18:00:20 | - | 7,572 |
08.10.24 18:00:19 | - | 7,574 |
08.10.24 18:00:19 | - | 7,572 |
08.10.24 18:00:18 | - | 7,572 |
08.10.24 18:00:11 | - | 7,576 |
08.10.24 18:00:11 | - | 7,574 |
08.10.24 18:00:10 | - | 7,580 |
08.10.24 18:00:10 | - | 7,576 |
08.10.24 18:00:09 | - | 7,576 |
08.10.24 18:00:08 | - | 7,572 |