Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 700 | 71,8700 |
20.12.24 21:59:58 | 100 | 71,8700 |
20.12.24 21:59:58 | 100 | 71,8700 |
20.12.24 21:59:58 | 100 | 71,8600 |
20.12.24 21:59:58 | 100 | 71,8600 |
20.12.24 21:59:58 | 100 | 71,8600 |
20.12.24 21:59:58 | 100 | 71,8500 |
20.12.24 21:59:58 | 100 | 71,8500 |
20.12.24 21:59:58 | 153 | 71,8500 |
20.12.24 21:59:58 | 100 | 71,8400 |
20.12.24 21:59:58 | 300 | 71,8300 |
20.12.24 21:59:58 | 100 | 71,8300 |
20.12.24 21:59:58 | 100 | 71,8300 |
20.12.24 21:59:58 | 300 | 71,8300 |
20.12.24 21:59:58 | 116 | 71,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 1,27 Tsd. | 71,8400 |
20.12.24 21:59:58 | 1,33 Tsd. | 71,8400 |
20.12.24 21:59:58 | 100 | 71,8400 |
20.12.24 21:59:58 | 1,72 Tsd. | 71,8300 |
20.12.24 21:59:57 | 100 | 71,8400 |
20.12.24 21:59:57 | 1,30 Tsd. | 71,8400 |
20.12.24 21:59:57 | 200 | 71,8400 |
20.12.24 21:59:57 | 200 | 71,8400 |
20.12.24 21:59:57 | 100 | 71,8300 |
20.12.24 21:59:57 | 100 | 71,8500 |
20.12.24 21:59:57 | 100 | 71,8400 |
20.12.24 21:59:57 | 100 | 71,8300 |
20.12.24 21:59:57 | 100 | 71,8400 |
20.12.24 21:59:57 | 400 | 71,8400 |
20.12.24 21:59:57 | 100 | 71,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 71,8400 |
20.12.24 21:59:57 | 100 | 71,8400 |
20.12.24 21:59:57 | 100 | 71,8400 |
20.12.24 21:59:57 | 200 | 71,8400 |
20.12.24 21:59:57 | 300 | 71,8400 |
20.12.24 21:59:57 | 100 | 71,8400 |
20.12.24 21:59:57 | 100 | 71,8400 |
20.12.24 21:59:57 | 200 | 71,8400 |
20.12.24 21:59:57 | 200 | 71,8400 |
20.12.24 21:59:57 | 100 | 71,8400 |
20.12.24 21:59:57 | 100 | 71,8400 |
20.12.24 21:59:57 | 100 | 71,8400 |
20.12.24 21:59:57 | 100 | 71,8400 |
20.12.24 21:59:57 | 100 | 71,8400 |
20.12.24 21:59:57 | 100 | 71,8400 |