Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | 100 | 81,4900 |
04.10.24 21:59:57 | 100 | 81,4900 |
04.10.24 21:59:57 | 100 | 81,5000 |
04.10.24 21:59:57 | 100 | 81,5100 |
04.10.24 21:59:57 | 100 | 81,5200 |
04.10.24 21:59:57 | 100 | 81,5400 |
04.10.24 21:59:57 | 400 | 81,5700 |
04.10.24 21:59:57 | 100 | 81,5100 |
04.10.24 21:59:57 | 100 | 81,5400 |
04.10.24 21:59:57 | 100 | 81,5400 |
04.10.24 21:59:57 | 100 | 81,5600 |
04.10.24 21:59:57 | 400 | 81,5600 |
04.10.24 21:59:57 | 100 | 81,5000 |
04.10.24 21:59:57 | 192 | 81,5000 |
04.10.24 21:59:57 | 200 | 81,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | 100 | 81,5000 |
04.10.24 21:59:57 | 100 | 81,5000 |
04.10.24 21:59:57 | 100 | 81,5100 |
04.10.24 21:59:57 | 100 | 81,5200 |
04.10.24 21:59:57 | 100 | 81,5200 |
04.10.24 21:59:57 | 554 | 81,5900 |
04.10.24 21:59:57 | 100 | 81,5400 |
04.10.24 21:59:57 | 100 | 81,5700 |
04.10.24 21:59:57 | 100 | 81,5200 |
04.10.24 21:59:57 | 100 | 81,5400 |
04.10.24 21:59:57 | 600 | 81,5700 |
04.10.24 21:59:57 | 100 | 81,5200 |
04.10.24 21:59:57 | 100 | 81,5300 |
04.10.24 21:59:57 | 100 | 81,5300 |
04.10.24 21:59:56 | 527 | 81,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 100 | 81,5400 |
04.10.24 21:59:56 | 100 | 81,5300 |
04.10.24 21:59:56 | 100 | 81,5300 |
04.10.24 21:59:56 | 100 | 81,5200 |
04.10.24 21:59:56 | 100 | 81,5000 |
04.10.24 21:59:56 | 100 | 81,5100 |
04.10.24 21:59:56 | 100 | 81,5000 |
04.10.24 21:59:56 | 300 | 81,5300 |
04.10.24 21:59:56 | 100 | 81,5400 |
04.10.24 21:59:56 | 557 | 81,4900 |
04.10.24 21:59:56 | 194 | 81,4800 |
04.10.24 21:59:56 | 100 | 81,4800 |
04.10.24 21:59:56 | 100 | 81,4900 |
04.10.24 21:59:56 | 100 | 81,5000 |
04.10.24 21:59:56 | 349 | 81,5600 |