Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 1,32 Mio. | 81,5400 |
04.10.24 21:59:59 | 100 | 81,5800 |
04.10.24 21:59:59 | 100 | 81,5800 |
04.10.24 21:59:59 | 1,20 Tsd. | 81,5800 |
04.10.24 21:59:59 | 100 | 81,5800 |
04.10.24 21:59:59 | 100 | 81,5800 |
04.10.24 21:59:59 | 100 | 81,5800 |
04.10.24 21:59:59 | 100 | 81,5900 |
04.10.24 21:59:59 | 100 | 81,5800 |
04.10.24 21:59:59 | 100 | 81,5800 |
04.10.24 21:59:59 | 100 | 81,5800 |
04.10.24 21:59:59 | 100 | 81,5800 |
04.10.24 21:59:59 | 4,11 Tsd. | 81,5900 |
04.10.24 21:59:59 | 1,09 Tsd. | 81,5900 |
04.10.24 21:59:59 | 100 | 81,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | 100 | 81,5800 |
04.10.24 21:59:59 | 100 | 81,5800 |
04.10.24 21:59:59 | 100 | 81,5800 |
04.10.24 21:59:59 | 100 | 81,5800 |
04.10.24 21:59:59 | 100 | 81,5800 |
04.10.24 21:59:59 | 100 | 81,5800 |
04.10.24 21:59:59 | 100 | 81,5800 |
04.10.24 21:59:59 | 100 | 81,5800 |
04.10.24 21:59:59 | 1,64 Tsd. | 81,5900 |
04.10.24 21:59:59 | 100 | 81,5800 |
04.10.24 21:59:59 | 100 | 81,5300 |
04.10.24 21:59:59 | 100 | 81,5400 |
04.10.24 21:59:59 | 100 | 81,5400 |
04.10.24 21:59:59 | 100 | 81,5400 |
04.10.24 21:59:59 | 100 | 81,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | 111 | 81,5900 |
04.10.24 21:59:59 | 2,35 Tsd. | 81,5900 |
04.10.24 21:59:59 | 3,04 Tsd. | 81,5800 |
04.10.24 21:59:59 | 400 | 81,6100 |
04.10.24 21:59:59 | 100 | 81,6100 |
04.10.24 21:59:59 | 400 | 81,6100 |
04.10.24 21:59:59 | 400 | 81,6100 |
04.10.24 21:59:59 | 100 | 81,6100 |
04.10.24 21:59:59 | 400 | 81,6100 |
04.10.24 21:59:59 | 100 | 81,6100 |
04.10.24 21:59:59 | 3,28 Tsd. | 81,5300 |
04.10.24 21:59:59 | 520 | 81,5300 |
04.10.24 21:59:59 | 100 | 81,5300 |
04.10.24 21:59:59 | 100 | 81,5200 |
04.10.24 21:59:59 | 100 | 81,5200 |