Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | 100 | 81,5300 |
04.10.24 21:59:59 | 100 | 81,6100 |
04.10.24 21:59:59 | 100 | 81,5300 |
04.10.24 21:59:59 | 400 | 81,6100 |
04.10.24 21:59:59 | 100 | 81,6100 |
04.10.24 21:59:59 | 400 | 81,6100 |
04.10.24 21:59:59 | 100 | 81,6100 |
04.10.24 21:59:59 | 300 | 81,5500 |
04.10.24 21:59:59 | 3,00 Tsd. | 81,5500 |
04.10.24 21:59:59 | 400 | 81,6000 |
04.10.24 21:59:59 | 202 | 81,5100 |
04.10.24 21:59:59 | 410 | 81,5000 |
04.10.24 21:59:59 | 100 | 81,5000 |
04.10.24 21:59:59 | 100 | 81,5100 |
04.10.24 21:59:59 | 100 | 81,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | 100 | 81,5200 |
04.10.24 21:59:59 | 100 | 81,5200 |
04.10.24 21:59:59 | 100 | 81,5400 |
04.10.24 21:59:59 | 100 | 81,5500 |
04.10.24 21:59:59 | 200 | 81,5500 |
04.10.24 21:59:59 | 100 | 81,5500 |
04.10.24 21:59:59 | 650 | 81,5900 |
04.10.24 21:59:59 | 454 | 81,5900 |
04.10.24 21:59:59 | 1,50 Tsd. | 81,6400 |
04.10.24 21:59:59 | 100 | 81,5700 |
04.10.24 21:59:59 | 100 | 81,5700 |
04.10.24 21:59:59 | 400 | 81,6100 |
04.10.24 21:59:59 | 400 | 81,6100 |
04.10.24 21:59:59 | 100 | 81,6100 |
04.10.24 21:59:59 | 100 | 81,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | 400 | 81,6100 |
04.10.24 21:59:59 | 100 | 81,6100 |
04.10.24 21:59:59 | 400 | 81,6100 |
04.10.24 21:59:59 | 100 | 81,6100 |
04.10.24 21:59:59 | 100 | 81,5600 |
04.10.24 21:59:59 | 100 | 81,5600 |
04.10.24 21:59:59 | 100 | 81,5600 |
04.10.24 21:59:58 | 100 | 81,5400 |
04.10.24 21:59:58 | 100 | 81,5400 |
04.10.24 21:59:58 | 100 | 81,5500 |
04.10.24 21:59:58 | 100 | 81,5500 |
04.10.24 21:59:58 | 100 | 81,5500 |
04.10.24 21:59:58 | 1,05 Tsd. | 81,5900 |
04.10.24 21:59:58 | 1,70 Tsd. | 81,5900 |
04.10.24 21:59:58 | 310 | 81,5900 |