Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | 300 | 81,5700 |
04.10.24 21:59:58 | 100 | 81,5500 |
04.10.24 21:59:58 | 100 | 81,5400 |
04.10.24 21:59:58 | 144 | 81,5400 |
04.10.24 21:59:58 | 278 | 81,5100 |
04.10.24 21:59:58 | 138 | 81,5100 |
04.10.24 21:59:58 | 100 | 81,5100 |
04.10.24 21:59:58 | 100 | 81,5100 |
04.10.24 21:59:58 | 100 | 81,5100 |
04.10.24 21:59:58 | 100 | 81,5200 |
04.10.24 21:59:58 | 100 | 81,5200 |
04.10.24 21:59:58 | 100 | 81,5200 |
04.10.24 21:59:58 | 100 | 81,5300 |
04.10.24 21:59:58 | 100 | 81,5500 |
04.10.24 21:59:58 | 100 | 81,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | 490 | 81,5900 |
04.10.24 21:59:58 | 100 | 81,5900 |
04.10.24 21:59:58 | 163 | 81,5900 |
04.10.24 21:59:58 | 700 | 81,6300 |
04.10.24 21:59:58 | 100 | 81,6300 |
04.10.24 21:59:58 | 100 | 81,5700 |
04.10.24 21:59:58 | 200 | 81,5700 |
04.10.24 21:59:58 | 400 | 81,6100 |
04.10.24 21:59:58 | 100 | 81,6100 |
04.10.24 21:59:58 | 100 | 81,6100 |
04.10.24 21:59:58 | 400 | 81,6100 |
04.10.24 21:59:58 | 100 | 81,6100 |
04.10.24 21:59:58 | 100 | 81,5600 |
04.10.24 21:59:58 | 100 | 81,5600 |
04.10.24 21:59:58 | 100 | 81,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | 100 | 81,5500 |
04.10.24 21:59:58 | 100 | 81,5500 |
04.10.24 21:59:58 | 100 | 81,5400 |
04.10.24 21:59:58 | 100 | 81,5400 |
04.10.24 21:59:58 | 100 | 81,5400 |
04.10.24 21:59:58 | 237 | 81,5900 |
04.10.24 21:59:58 | 100 | 81,5900 |
04.10.24 21:59:58 | 387 | 81,5700 |
04.10.24 21:59:58 | 1,00 Tsd. | 81,5700 |
04.10.24 21:59:58 | 1,10 Tsd. | 81,5700 |
04.10.24 21:59:58 | 100 | 81,5800 |
04.10.24 21:59:58 | 100 | 81,5600 |
04.10.24 21:59:58 | 100 | 81,5600 |
04.10.24 21:59:58 | 100 | 81,5600 |
04.10.24 21:59:58 | 100 | 81,5500 |