Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 149 | 81,5600 |
04.10.24 21:59:56 | 100 | 81,5500 |
04.10.24 21:59:56 | 342 | 81,5800 |
04.10.24 21:59:56 | 100 | 81,5500 |
04.10.24 21:59:56 | 100 | 81,5700 |
04.10.24 21:59:56 | 100 | 81,5200 |
04.10.24 21:59:56 | 100 | 81,5500 |
04.10.24 21:59:55 | 100 | 81,5600 |
04.10.24 21:59:55 | 100 | 81,5600 |
04.10.24 21:59:55 | 406 | 81,5600 |
04.10.24 21:59:55 | 100 | 81,5500 |
04.10.24 21:59:55 | 100 | 81,5400 |
04.10.24 21:59:55 | 300 | 81,5100 |
04.10.24 21:59:55 | 375 | 81,5100 |
04.10.24 21:59:55 | 100 | 81,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 100 | 81,5200 |
04.10.24 21:59:55 | 100 | 81,5200 |
04.10.24 21:59:55 | 100 | 81,5400 |
04.10.24 21:59:55 | 194 | 81,5400 |
04.10.24 21:59:55 | 100 | 81,5600 |
04.10.24 21:59:55 | 100 | 81,5300 |
04.10.24 21:59:55 | 100 | 81,5100 |
04.10.24 21:59:55 | 100 | 81,5100 |
04.10.24 21:59:55 | 100 | 81,5200 |
04.10.24 21:59:55 | 353 | 81,5600 |
04.10.24 21:59:55 | 120 | 81,5800 |
04.10.24 21:59:55 | 400 | 81,5600 |
04.10.24 21:59:55 | 100 | 81,5800 |
04.10.24 21:59:55 | 100 | 81,5300 |
04.10.24 21:59:55 | 100 | 81,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 100 | 81,5200 |
04.10.24 21:59:55 | 149 | 81,5600 |
04.10.24 21:59:55 | 100 | 81,5600 |
04.10.24 21:59:55 | 400 | 81,5600 |
04.10.24 21:59:55 | 100 | 81,5200 |
04.10.24 21:59:55 | 100 | 81,5300 |
04.10.24 21:59:55 | 1,39 Tsd. | 81,5100 |
04.10.24 21:59:55 | 431 | 81,5700 |
04.10.24 21:59:55 | 350 | 81,5600 |
04.10.24 21:59:54 | 169 | 81,5700 |
04.10.24 21:59:54 | 100 | 81,5300 |
04.10.24 21:59:54 | 100 | 81,5700 |
04.10.24 21:59:54 | 196 | 81,5200 |
04.10.24 21:59:54 | 100 | 81,5100 |
04.10.24 21:59:54 | 100 | 81,5200 |