Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 71,8200 |
20.12.24 21:59:57 | 100 | 71,8100 |
20.12.24 21:59:57 | 100 | 71,8100 |
20.12.24 21:59:57 | 100 | 71,8000 |
20.12.24 21:59:57 | 247 | 71,8000 |
20.12.24 21:59:57 | 100 | 71,7900 |
20.12.24 21:59:57 | 867 | 71,7950 |
20.12.24 21:59:57 | 200 | 71,8000 |
20.12.24 21:59:57 | 1,10 Tsd. | 71,8000 |
20.12.24 21:59:56 | 900 | 71,8000 |
20.12.24 21:59:56 | 1,30 Tsd. | 71,8000 |
20.12.24 21:59:56 | 100 | 71,8000 |
20.12.24 21:59:56 | 100 | 71,8000 |
20.12.24 21:59:56 | 141 | 71,8000 |
20.12.24 21:59:56 | 100 | 71,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 71,7950 |
20.12.24 21:59:56 | 100 | 71,7950 |
20.12.24 21:59:56 | 100 | 71,7950 |
20.12.24 21:59:56 | 100 | 71,7950 |
20.12.24 21:59:56 | 100 | 71,7950 |
20.12.24 21:59:56 | 100 | 71,7950 |
20.12.24 21:59:56 | 100 | 71,7900 |
20.12.24 21:59:56 | 900 | 71,7950 |
20.12.24 21:59:56 | 800 | 71,7950 |
20.12.24 21:59:56 | 640 | 71,7900 |
20.12.24 21:59:56 | 100 | 71,7900 |
20.12.24 21:59:56 | 100 | 71,7900 |
20.12.24 21:59:56 | 102 | 71,8000 |
20.12.24 21:59:56 | 100 | 71,8000 |
20.12.24 21:59:56 | 759 | 71,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 71,8000 |
20.12.24 21:59:56 | 700 | 71,7950 |
20.12.24 21:59:56 | 100 | 71,7950 |
20.12.24 21:59:55 | 210 | 71,7950 |
20.12.24 21:59:55 | 318 | 71,8000 |
20.12.24 21:59:55 | 100 | 71,8000 |
20.12.24 21:59:55 | 500 | 71,7950 |
20.12.24 21:59:55 | 400 | 71,7950 |
20.12.24 21:59:55 | 800 | 71,7950 |
20.12.24 21:59:55 | 172 | 71,8000 |
20.12.24 21:59:55 | 494 | 71,8000 |
20.12.24 21:59:55 | 100 | 71,8000 |
20.12.24 21:59:55 | 100 | 71,8000 |
20.12.24 21:59:55 | 100 | 71,8000 |
20.12.24 21:59:55 | 100 | 71,8000 |