Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 71,7950 |
20.12.24 21:59:55 | 100 | 71,7950 |
20.12.24 21:59:55 | 400 | 71,7950 |
20.12.24 21:59:55 | 170 | 71,7900 |
20.12.24 21:59:55 | 190 | 71,7950 |
20.12.24 21:59:55 | 153 | 71,8000 |
20.12.24 21:59:55 | 247 | 71,8000 |
20.12.24 21:59:55 | 900 | 71,8000 |
20.12.24 21:59:55 | 400 | 71,7950 |
20.12.24 21:59:55 | 100 | 71,7900 |
20.12.24 21:59:55 | 100 | 71,7900 |
20.12.24 21:59:55 | 100 | 71,7900 |
20.12.24 21:59:55 | 512 | 71,8100 |
20.12.24 21:59:55 | 100 | 71,8100 |
20.12.24 21:59:55 | 100 | 71,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 71,8100 |
20.12.24 21:59:55 | 100 | 71,8100 |
20.12.24 21:59:55 | 100 | 71,8100 |
20.12.24 21:59:55 | 100 | 71,8100 |
20.12.24 21:59:55 | 100 | 71,8100 |
20.12.24 21:59:55 | 100 | 71,8000 |
20.12.24 21:59:55 | 100 | 71,8100 |
20.12.24 21:59:55 | 100 | 71,8100 |
20.12.24 21:59:54 | 100 | 71,8100 |
20.12.24 21:59:54 | 100 | 71,8100 |
20.12.24 21:59:54 | 100 | 71,8100 |
20.12.24 21:59:54 | 272 | 71,8200 |
20.12.24 21:59:54 | 100 | 71,8200 |
20.12.24 21:59:54 | 100 | 71,8100 |
20.12.24 21:59:54 | 750 | 71,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 71,8100 |
20.12.24 21:59:54 | 450 | 71,8100 |
20.12.24 21:59:54 | 100 | 71,8100 |
20.12.24 21:59:54 | 100 | 71,8100 |
20.12.24 21:59:54 | 100 | 71,8100 |
20.12.24 21:59:54 | 100 | 71,8100 |
20.12.24 21:59:54 | 121 | 71,7900 |
20.12.24 21:59:54 | 100 | 71,7900 |
20.12.24 21:59:54 | 100 | 71,8000 |
20.12.24 21:59:54 | 100 | 71,8000 |
20.12.24 21:59:54 | 100 | 71,8100 |
20.12.24 21:59:54 | 100 | 71,8100 |
20.12.24 21:59:54 | 100 | 71,8100 |
20.12.24 21:59:54 | 100 | 71,8100 |
20.12.24 21:59:54 | 100 | 71,8010 |