Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | 376 | 81,5800 |
04.10.24 21:59:54 | 100 | 81,5300 |
04.10.24 21:59:54 | 100 | 81,5500 |
04.10.24 21:59:54 | 100 | 81,5600 |
04.10.24 21:59:54 | 105 | 81,5200 |
04.10.24 21:59:54 | 100 | 81,5400 |
04.10.24 21:59:54 | 175 | 81,5800 |
04.10.24 21:59:54 | 100 | 81,5800 |
04.10.24 21:59:54 | 300 | 81,5800 |
04.10.24 21:59:54 | 100 | 81,5800 |
04.10.24 21:59:54 | 400 | 81,5400 |
04.10.24 21:59:54 | 100 | 81,5400 |
04.10.24 21:59:54 | 300 | 81,5700 |
04.10.24 21:59:54 | 100 | 81,5700 |
04.10.24 21:59:54 | 100 | 81,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | 1,01 Tsd. | 81,5700 |
04.10.24 21:59:54 | 100 | 81,5700 |
04.10.24 21:59:54 | 400 | 81,5600 |
04.10.24 21:59:54 | 100 | 81,5600 |
04.10.24 21:59:54 | 100 | 81,5600 |
04.10.24 21:59:54 | 100 | 81,5600 |
04.10.24 21:59:54 | 100 | 81,5500 |
04.10.24 21:59:54 | 100 | 81,5500 |
04.10.24 21:59:54 | 148 | 81,5400 |
04.10.24 21:59:54 | 100 | 81,5400 |
04.10.24 21:59:54 | 100 | 81,5500 |
04.10.24 21:59:54 | 100 | 81,5500 |
04.10.24 21:59:54 | 400 | 81,5500 |
04.10.24 21:59:54 | 100 | 81,5500 |
04.10.24 21:59:54 | 100 | 81,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | 400 | 81,5500 |
04.10.24 21:59:54 | 100 | 81,5500 |
04.10.24 21:59:54 | 100 | 81,5300 |
04.10.24 21:59:54 | 100 | 81,5300 |
04.10.24 21:59:53 | 601 | 81,5600 |
04.10.24 21:59:53 | 100 | 81,5600 |
04.10.24 21:59:53 | 100 | 81,5400 |
04.10.24 21:59:53 | 100 | 81,5400 |
04.10.24 21:59:53 | 226 | 81,5600 |
04.10.24 21:59:53 | 100 | 81,5600 |
04.10.24 21:59:53 | 200 | 81,5500 |
04.10.24 21:59:53 | 100 | 81,5500 |
04.10.24 21:59:53 | 100 | 81,5400 |
04.10.24 21:59:53 | 300 | 81,5150 |
04.10.24 21:59:53 | 328 | 81,5600 |