KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:43:11 | 100 | 779,8200 |
02.10.24 20:43:11 | 100 | 779,8300 |
02.10.24 20:43:11 | 100 | 779,8800 |
02.10.24 20:43:11 | 125 | 779,8300 |
02.10.24 20:41:25 | 100 | 779,4400 |
02.10.24 20:41:25 | 100 | 779,4200 |
02.10.24 20:41:00 | 100 | 779,0100 |
02.10.24 20:40:10 | 197 | 779,2000 |
02.10.24 20:39:23 | 100 | 779,1800 |
02.10.24 20:38:58 | 100 | 779,4100 |
02.10.24 20:38:58 | 100 | 779,4100 |
02.10.24 20:38:56 | 100 | 779,4100 |
02.10.24 20:38:56 | 100 | 779,4100 |
02.10.24 20:38:56 | 100 | 779,4100 |
02.10.24 20:38:38 | 100 | 779,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:38:38 | 100 | 779,4100 |
02.10.24 20:38:22 | 100 | 778,9100 |
02.10.24 20:38:22 | 100 | 779,4100 |
02.10.24 20:38:15 | 100 | 779,4100 |
02.10.24 20:38:01 | 100 | 779,4000 |
02.10.24 20:38:01 | 100 | 779,4100 |
02.10.24 20:38:01 | 200 | 779,2600 |
02.10.24 20:38:01 | 100 | 779,4100 |
02.10.24 20:38:01 | 100 | 779,1900 |
02.10.24 20:38:01 | 100 | 779,3200 |
02.10.24 20:38:01 | 100 | 779,6950 |
02.10.24 20:38:00 | 100 | 779,4100 |
02.10.24 20:38:00 | 100 | 779,4100 |
02.10.24 20:38:00 | 100 | 779,4100 |
02.10.24 20:38:00 | 100 | 779,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:38:00 | 100 | 779,4100 |
02.10.24 20:38:00 | 100 | 779,4100 |
02.10.24 20:38:00 | 100 | 779,4100 |
02.10.24 20:38:00 | 100 | 779,4100 |
02.10.24 20:38:00 | 100 | 779,4100 |
02.10.24 20:33:47 | 100 | 779,4900 |
02.10.24 20:33:20 | 100 | 780,1950 |
02.10.24 20:33:10 | 119 | 780,1950 |
02.10.24 20:33:08 | 100 | 780,3100 |
02.10.24 20:31:17 | 100 | 779,6000 |
02.10.24 20:30:41 | 100 | 779,0100 |
02.10.24 20:30:31 | 755 | 778,8803 |
02.10.24 20:30:21 | 100 | 779,6650 |
02.10.24 20:28:55 | 100 | 779,7800 |
02.10.24 20:28:49 | 100 | 778,6900 |