KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:47 | 100 | 777,5800 |
02.10.24 20:28:40 | 100 | 777,6401 |
02.10.24 20:28:25 | 100 | 780,0000 |
02.10.24 20:28:25 | 100 | 780,0000 |
02.10.24 20:27:59 | 100 | 780,1412 |
02.10.24 20:27:59 | 100 | 779,9272 |
02.10.24 20:27:57 | 100 | 780,4430 |
02.10.24 20:27:19 | 100 | 780,1100 |
02.10.24 20:26:39 | 100 | 781,3500 |
02.10.24 20:26:39 | 100 | 781,3500 |
02.10.24 20:25:33 | 100 | 781,8500 |
02.10.24 20:22:47 | 100 | 782,4500 |
02.10.24 20:21:57 | 100 | 783,0250 |
02.10.24 20:21:47 | 100 | 783,4200 |
02.10.24 20:20:21 | 154 | 783,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:15:37 | 100 | 784,0900 |
02.10.24 20:15:31 | 100 | 783,5000 |
02.10.24 20:15:23 | 100 | 783,4300 |
02.10.24 20:14:13 | 200 | 782,8700 |
02.10.24 20:14:13 | 100 | 782,8700 |
02.10.24 20:14:13 | 100 | 783,0600 |
02.10.24 20:14:07 | 149 | 783,4100 |
02.10.24 20:12:45 | 192 | 783,4300 |
02.10.24 20:12:45 | 200 | 783,4300 |
02.10.24 20:10:49 | 130 | 784,4000 |
02.10.24 20:03:25 | 100 | 783,5000 |
02.10.24 20:03:25 | 100 | 783,7200 |
02.10.24 20:03:18 | 515 | 783,7201 |
02.10.24 20:02:58 | 100 | 783,7200 |
02.10.24 20:01:17 | 100 | 783,7201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:00 | 150 | 783,6700 |
02.10.24 20:00:00 | 300 | 783,6700 |
02.10.24 20:00:00 | 148 | 783,6700 |
02.10.24 19:58:06 | 100 | 784,8300 |
02.10.24 19:57:40 | 100 | 783,8300 |
02.10.24 19:56:26 | 100 | 783,2250 |
02.10.24 19:55:04 | 100 | 782,4708 |
02.10.24 19:54:06 | 100 | 782,3600 |
02.10.24 19:54:04 | 100 | 782,3300 |
02.10.24 19:51:53 | 100 | 781,7300 |
02.10.24 19:51:15 | 100 | 781,5250 |
02.10.24 19:51:15 | 100 | 781,5250 |
02.10.24 19:51:15 | 100 | 781,5300 |
02.10.24 19:50:50 | 152 | 781,1900 |
02.10.24 19:50:49 | 100 | 781,7100 |