KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:11 | 125 | 780,2850 |
02.10.24 19:20:11 | 125 | 780,2850 |
02.10.24 19:18:25 | 100 | 780,4250 |
02.10.24 19:17:45 | 110 | 780,4438 |
02.10.24 19:17:14 | 100 | 780,2400 |
02.10.24 19:17:14 | 100 | 781,4800 |
02.10.24 19:17:14 | 100 | 781,3000 |
02.10.24 19:17:14 | 100 | 781,1600 |
02.10.24 19:16:52 | 217 | 780,8800 |
02.10.24 19:16:52 | 100 | 780,2700 |
02.10.24 19:16:52 | 100 | 781,0800 |
02.10.24 19:16:52 | 100 | 781,0800 |
02.10.24 19:15:25 | 115 | 780,0050 |
02.10.24 19:14:31 | 100 | 780,0600 |
02.10.24 19:14:21 | 100 | 780,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:21 | 221 | 780,3300 |
02.10.24 19:14:19 | 100 | 780,2200 |
02.10.24 19:14:19 | 100 | 780,4400 |
02.10.24 19:14:19 | 100 | 780,5100 |
02.10.24 19:14:19 | 100 | 780,4500 |
02.10.24 19:14:19 | 100 | 780,4400 |
02.10.24 19:14:19 | 100 | 780,4400 |
02.10.24 19:14:19 | 100 | 780,4400 |
02.10.24 19:14:11 | 100 | 779,6450 |
02.10.24 19:13:34 | 200 | 779,3000 |
02.10.24 19:10:54 | 100 | 779,9700 |
02.10.24 19:09:40 | 100 | 779,4500 |
02.10.24 19:06:43 | 100 | 779,3000 |
02.10.24 19:06:43 | 189 | 779,5000 |
02.10.24 19:05:34 | 100 | 780,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:05:31 | 100 | 779,4901 |
02.10.24 19:05:20 | 100 | 779,9400 |
02.10.24 19:01:02 | 100 | 780,4700 |
02.10.24 19:00:56 | 100 | 780,4600 |
02.10.24 19:00:56 | 100 | 780,3500 |
02.10.24 19:00:29 | 100 | 780,1100 |
02.10.24 19:00:07 | 100 | 779,5400 |
02.10.24 18:59:23 | 100 | 779,5100 |
02.10.24 18:59:23 | 182 | 780,0000 |
02.10.24 18:59:23 | 100 | 780,0000 |
02.10.24 18:58:27 | 116 | 780,9000 |
02.10.24 18:58:05 | 100 | 780,4100 |
02.10.24 18:58:05 | 100 | 780,7200 |
02.10.24 18:56:06 | 217 | 781,6200 |
02.10.24 18:55:24 | 100 | 782,2350 |