KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:50 | 100 | 785,6350 |
02.10.24 18:11:43 | 176 | 784,8200 |
02.10.24 18:11:43 | 100 | 785,3000 |
02.10.24 18:11:28 | 100 | 786,3250 |
02.10.24 18:11:28 | 100 | 785,6350 |
02.10.24 18:11:27 | 300 | 785,4400 |
02.10.24 18:11:27 | 100 | 785,3700 |
02.10.24 18:11:27 | 100 | 785,4300 |
02.10.24 18:11:27 | 100 | 785,3100 |
02.10.24 18:10:44 | 100 | 785,9850 |
02.10.24 18:10:38 | 105 | 785,9850 |
02.10.24 18:10:23 | 100 | 785,9850 |
02.10.24 18:10:16 | 100 | 785,9850 |
02.10.24 18:10:11 | 100 | 785,6900 |
02.10.24 18:10:11 | 100 | 785,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:24 | 103 | 785,0018 |
02.10.24 18:08:04 | 100 | 785,3650 |
02.10.24 18:08:03 | 100 | 784,4800 |
02.10.24 18:07:37 | 100 | 784,5500 |
02.10.24 18:07:11 | 100 | 784,6800 |
02.10.24 18:05:50 | 100 | 784,5000 |
02.10.24 18:05:49 | 100 | 784,0100 |
02.10.24 18:05:40 | 100 | 784,2900 |
02.10.24 18:05:26 | 100 | 784,3400 |
02.10.24 18:05:26 | 100 | 784,2400 |
02.10.24 18:05:26 | 103 | 784,3400 |
02.10.24 18:05:18 | 100 | 784,2700 |
02.10.24 18:04:50 | 100 | 784,8450 |
02.10.24 18:04:49 | 515 | 785,2300 |
02.10.24 18:04:49 | 100 | 784,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:49 | 100 | 784,4100 |
02.10.24 18:04:49 | 100 | 784,2300 |
02.10.24 18:04:49 | 100 | 784,2300 |
02.10.24 18:04:40 | 100 | 784,0000 |
02.10.24 18:04:33 | 100 | 784,0000 |
02.10.24 18:01:40 | 150 | 784,2985 |
02.10.24 18:01:31 | 126 | 783,7450 |
02.10.24 18:01:24 | 100 | 783,9450 |
02.10.24 18:01:13 | 100 | 784,0000 |
02.10.24 18:01:09 | 100 | 784,0000 |
02.10.24 17:59:59 | 100 | 784,5650 |
02.10.24 17:59:32 | 100 | 783,8800 |
02.10.24 17:59:32 | 100 | 784,4800 |
02.10.24 17:59:32 | 100 | 784,4700 |
02.10.24 17:59:32 | 100 | 784,4700 |