KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:19 | 150 | 785,6900 |
02.10.24 17:19:19 | 200 | 785,6000 |
02.10.24 17:19:15 | 100 | 784,9500 |
02.10.24 17:19:14 | 100 | 785,1700 |
02.10.24 17:19:07 | 100 | 785,6900 |
02.10.24 17:19:05 | 200 | 785,0000 |
02.10.24 17:19:05 | 204 | 785,0000 |
02.10.24 17:18:59 | 100 | 784,9800 |
02.10.24 17:18:09 | 149 | 784,3100 |
02.10.24 17:18:09 | 100 | 784,3100 |
02.10.24 17:18:02 | 129 | 784,0000 |
02.10.24 17:17:46 | 100 | 784,0000 |
02.10.24 17:17:41 | 100 | 782,7224 |
02.10.24 17:17:27 | 100 | 783,0800 |
02.10.24 17:16:39 | 100 | 783,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:45 | 100 | 782,4100 |
02.10.24 17:15:45 | 100 | 782,4100 |
02.10.24 17:15:45 | 300 | 782,2550 |
02.10.24 17:15:45 | 100 | 782,4300 |
02.10.24 17:15:45 | 100 | 782,8800 |
02.10.24 17:14:50 | 200 | 780,9500 |
02.10.24 17:14:26 | 200 | 782,0150 |
02.10.24 17:13:25 | 100 | 781,3300 |
02.10.24 17:13:23 | 100 | 781,4200 |
02.10.24 17:13:23 | 100 | 780,8400 |
02.10.24 17:13:23 | 100 | 781,1000 |
02.10.24 17:13:23 | 100 | 781,3300 |
02.10.24 17:13:23 | 100 | 781,3300 |
02.10.24 17:12:29 | 100 | 782,0700 |
02.10.24 17:12:23 | 100 | 779,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:08 | 100 | 780,9900 |
02.10.24 17:11:28 | 100 | 779,7900 |
02.10.24 17:11:28 | 100 | 779,7900 |
02.10.24 17:11:28 | 100 | 779,7900 |
02.10.24 17:11:28 | 100 | 779,7900 |
02.10.24 17:11:28 | 100 | 779,8000 |
02.10.24 17:11:06 | 160 | 780,8650 |
02.10.24 17:10:45 | 100 | 780,0100 |
02.10.24 17:10:35 | 100 | 780,5500 |
02.10.24 17:09:15 | 100 | 778,9500 |
02.10.24 17:09:15 | 100 | 779,3300 |
02.10.24 17:08:10 | 200 | 777,1100 |
02.10.24 17:07:32 | 104 | 778,2100 |
02.10.24 17:07:31 | 100 | 778,2500 |
02.10.24 17:07:08 | 199 | 778,2401 |