KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:53 | 100 | 782,1600 |
02.10.24 18:51:52 | 100 | 782,1800 |
02.10.24 18:51:47 | 100 | 781,1400 |
02.10.24 18:51:18 | 100 | 781,0000 |
02.10.24 18:49:47 | 100 | 781,0957 |
02.10.24 18:49:40 | 100 | 781,0750 |
02.10.24 18:49:40 | 100 | 780,7900 |
02.10.24 18:49:40 | 100 | 780,7900 |
02.10.24 18:49:04 | 300 | 782,2032 |
02.10.24 18:48:32 | 141 | 782,7400 |
02.10.24 18:48:15 | 100 | 782,5096 |
02.10.24 18:48:11 | 100 | 782,0900 |
02.10.24 18:48:08 | 100 | 782,3500 |
02.10.24 18:46:23 | 100 | 781,3200 |
02.10.24 18:46:23 | 100 | 781,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:23 | 100 | 781,7600 |
02.10.24 18:46:23 | 100 | 782,0500 |
02.10.24 18:45:28 | 100 | 782,8300 |
02.10.24 18:45:28 | 100 | 782,8300 |
02.10.24 18:45:26 | 747 | 782,3350 |
02.10.24 18:45:22 | 100 | 782,4300 |
02.10.24 18:45:12 | 100 | 782,9700 |
02.10.24 18:44:38 | 108 | 783,4600 |
02.10.24 18:44:28 | 100 | 783,5100 |
02.10.24 18:44:26 | 100 | 783,6200 |
02.10.24 18:44:26 | 100 | 784,1700 |
02.10.24 18:44:26 | 100 | 784,1900 |
02.10.24 18:44:26 | 100 | 783,8900 |
02.10.24 18:44:26 | 100 | 784,2200 |
02.10.24 18:44:26 | 100 | 784,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:22 | 100 | 784,0814 |
02.10.24 18:42:36 | 100 | 784,8050 |
02.10.24 18:42:19 | 100 | 784,4900 |
02.10.24 18:42:19 | 100 | 784,5700 |
02.10.24 18:42:19 | 100 | 784,5700 |
02.10.24 18:42:19 | 100 | 784,5700 |
02.10.24 18:42:19 | 100 | 784,6000 |
02.10.24 18:40:46 | 100 | 784,5700 |
02.10.24 18:39:40 | 100 | 784,7100 |
02.10.24 18:38:37 | 100 | 785,0760 |
02.10.24 18:38:01 | 100 | 784,8700 |
02.10.24 18:38:01 | 253 | 785,9100 |
02.10.24 18:35:33 | 127 | 785,5613 |
02.10.24 18:35:11 | 100 | 784,8300 |
02.10.24 18:34:46 | 100 | 785,5100 |