KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:55 | 125 | 781,0850 |
02.10.24 19:47:55 | 100 | 781,0850 |
02.10.24 19:47:10 | 105 | 780,4051 |
02.10.24 19:46:26 | 283 | 780,3067 |
02.10.24 19:46:26 | 520 | 780,3067 |
02.10.24 19:45:54 | 100 | 780,6200 |
02.10.24 19:45:54 | 100 | 781,0200 |
02.10.24 19:45:54 | 100 | 781,0500 |
02.10.24 19:45:00 | 100 | 780,7600 |
02.10.24 19:45:00 | 100 | 780,7600 |
02.10.24 19:44:41 | 116 | 781,3050 |
02.10.24 19:44:30 | 100 | 780,8600 |
02.10.24 19:44:28 | 100 | 781,3050 |
02.10.24 19:44:28 | 100 | 781,3050 |
02.10.24 19:41:37 | 100 | 781,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:41:37 | 100 | 781,7000 |
02.10.24 19:41:37 | 100 | 781,7000 |
02.10.24 19:40:36 | 100 | 782,6350 |
02.10.24 19:40:07 | 100 | 783,5899 |
02.10.24 19:39:04 | 100 | 781,7000 |
02.10.24 19:39:04 | 185 | 781,7000 |
02.10.24 19:39:04 | 100 | 781,7000 |
02.10.24 19:37:07 | 100 | 781,1400 |
02.10.24 19:36:31 | 100 | 780,6900 |
02.10.24 19:36:02 | 100 | 780,5800 |
02.10.24 19:35:35 | 100 | 779,8100 |
02.10.24 19:35:12 | 106 | 780,2056 |
02.10.24 19:34:54 | 100 | 780,3300 |
02.10.24 19:34:54 | 100 | 780,3300 |
02.10.24 19:34:49 | 320 | 780,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:37 | 100 | 781,0100 |
02.10.24 19:32:34 | 103 | 782,5100 |
02.10.24 19:31:09 | 100 | 781,9950 |
02.10.24 19:30:30 | 100 | 782,1000 |
02.10.24 19:28:13 | 100 | 782,6500 |
02.10.24 19:27:39 | 100 | 782,2100 |
02.10.24 19:27:15 | 100 | 781,4200 |
02.10.24 19:27:12 | 210 | 780,8134 |
02.10.24 19:27:01 | 100 | 781,1700 |
02.10.24 19:23:42 | 100 | 780,7800 |
02.10.24 19:23:18 | 100 | 780,6000 |
02.10.24 19:23:18 | 100 | 780,6000 |
02.10.24 19:23:18 | 100 | 780,6000 |
02.10.24 19:23:05 | 100 | 781,4500 |
02.10.24 19:20:17 | 100 | 780,0900 |