KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:46 | 100 | 780,3400 |
02.10.24 21:10:45 | 100 | 780,5300 |
02.10.24 21:10:45 | 413 | 780,5000 |
02.10.24 21:10:45 | 150 | 780,5000 |
02.10.24 21:10:45 | 146 | 780,5000 |
02.10.24 21:10:45 | 100 | 780,5000 |
02.10.24 21:10:45 | 180 | 780,5000 |
02.10.24 21:10:45 | 125 | 780,6000 |
02.10.24 21:10:43 | 200 | 781,1353 |
02.10.24 21:10:23 | 100 | 781,4900 |
02.10.24 21:10:16 | 125 | 781,6242 |
02.10.24 21:10:09 | 200 | 781,1586 |
02.10.24 21:10:00 | 100 | 781,3600 |
02.10.24 21:09:55 | 100 | 780,8700 |
02.10.24 21:09:45 | 100 | 781,2299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:08:10 | 100 | 780,7400 |
02.10.24 21:07:30 | 200 | 781,0059 |
02.10.24 21:07:24 | 100 | 780,5000 |
02.10.24 21:07:21 | 100 | 780,1300 |
02.10.24 21:06:46 | 100 | 780,1500 |
02.10.24 21:06:22 | 200 | 780,4500 |
02.10.24 21:05:58 | 200 | 779,2765 |
02.10.24 21:05:36 | 100 | 779,1800 |
02.10.24 21:05:31 | 100 | 779,0400 |
02.10.24 21:05:27 | 100 | 778,5800 |
02.10.24 21:04:31 | 130 | 778,5500 |
02.10.24 21:03:43 | 126 | 778,1700 |
02.10.24 21:02:45 | 100 | 777,6000 |
02.10.24 21:02:44 | 115 | 778,8800 |
02.10.24 21:02:40 | 100 | 777,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:06 | 100 | 779,0900 |
02.10.24 21:02:06 | 100 | 778,2800 |
02.10.24 21:01:06 | 100 | 778,1200 |
02.10.24 21:00:22 | 100 | 777,8800 |
02.10.24 20:58:43 | 100 | 778,8500 |
02.10.24 20:58:43 | 100 | 778,8500 |
02.10.24 20:58:39 | 200 | 778,8900 |
02.10.24 20:58:39 | 100 | 778,8500 |
02.10.24 20:58:39 | 100 | 778,8500 |
02.10.24 20:58:39 | 100 | 778,8600 |
02.10.24 20:58:39 | 100 | 778,9500 |
02.10.24 20:55:42 | 129 | 779,2850 |
02.10.24 20:54:21 | 100 | 778,8700 |
02.10.24 20:53:51 | 105 | 779,5850 |
02.10.24 20:53:13 | 100 | 779,0800 |