KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:22 | 100 | 779,7200 |
02.10.24 21:33:48 | 100 | 779,3250 |
02.10.24 21:33:46 | 143 | 779,3250 |
02.10.24 21:33:46 | 100 | 778,9500 |
02.10.24 21:33:33 | 100 | 779,1000 |
02.10.24 21:33:24 | 128 | 779,3250 |
02.10.24 21:33:19 | 100 | 779,3300 |
02.10.24 21:32:30 | 100 | 779,3150 |
02.10.24 21:31:52 | 100 | 779,4350 |
02.10.24 21:31:52 | 100 | 779,3250 |
02.10.24 21:31:52 | 200 | 779,8700 |
02.10.24 21:31:52 | 100 | 779,4150 |
02.10.24 21:31:52 | 100 | 779,0000 |
02.10.24 21:31:52 | 100 | 779,0000 |
02.10.24 21:31:52 | 100 | 778,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:52 | 100 | 779,3000 |
02.10.24 21:31:52 | 437 | 779,3000 |
02.10.24 21:31:52 | 563 | 779,3000 |
02.10.24 21:31:52 | 100 | 779,3200 |
02.10.24 21:31:46 | 200 | 779,8700 |
02.10.24 21:31:27 | 200 | 779,8700 |
02.10.24 21:31:27 | 100 | 779,7575 |
02.10.24 21:31:22 | 100 | 779,7800 |
02.10.24 21:31:11 | 100 | 780,0200 |
02.10.24 21:31:09 | 175 | 779,8400 |
02.10.24 21:31:06 | 100 | 779,4400 |
02.10.24 21:31:06 | 100 | 779,5200 |
02.10.24 21:31:06 | 200 | 779,8300 |
02.10.24 21:31:06 | 200 | 779,8300 |
02.10.24 21:31:06 | 100 | 779,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:06 | 100 | 779,4600 |
02.10.24 21:31:06 | 100 | 779,6250 |
02.10.24 21:31:06 | 200 | 779,4200 |
02.10.24 21:31:06 | 100 | 779,4200 |
02.10.24 21:31:06 | 100 | 779,4200 |
02.10.24 21:31:00 | 100 | 779,5200 |
02.10.24 21:30:52 | 100 | 779,8400 |
02.10.24 21:30:34 | 100 | 779,8400 |
02.10.24 21:30:31 | 100 | 779,8400 |
02.10.24 21:30:28 | 100 | 779,4200 |
02.10.24 21:30:28 | 100 | 779,8575 |
02.10.24 21:30:28 | 100 | 779,8025 |
02.10.24 21:30:28 | 200 | 779,8700 |
02.10.24 21:30:28 | 100 | 779,8700 |
02.10.24 21:30:28 | 100 | 779,8025 |