KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:44 | 100 | 783,2500 |
02.10.24 17:55:44 | 100 | 782,8221 |
02.10.24 17:55:39 | 100 | 783,5400 |
02.10.24 17:54:14 | 100 | 784,6600 |
02.10.24 17:53:49 | 100 | 783,4200 |
02.10.24 17:53:27 | 100 | 784,0500 |
02.10.24 17:52:56 | 100 | 784,7350 |
02.10.24 17:52:56 | 101 | 785,6350 |
02.10.24 17:52:56 | 100 | 785,0500 |
02.10.24 17:52:56 | 100 | 785,0500 |
02.10.24 17:52:56 | 100 | 785,0500 |
02.10.24 17:52:55 | 161 | 785,7400 |
02.10.24 17:52:55 | 150 | 785,2600 |
02.10.24 17:52:55 | 100 | 785,2600 |
02.10.24 17:52:55 | 150 | 785,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:55 | 100 | 785,2600 |
02.10.24 17:52:55 | 100 | 785,2600 |
02.10.24 17:52:55 | 100 | 785,2600 |
02.10.24 17:52:53 | 100 | 785,8800 |
02.10.24 17:52:41 | 200 | 785,9317 |
02.10.24 17:51:09 | 100 | 785,8800 |
02.10.24 17:48:27 | 100 | 785,8700 |
02.10.24 17:47:30 | 100 | 785,3400 |
02.10.24 17:47:08 | 100 | 785,3400 |
02.10.24 17:46:38 | 100 | 785,3400 |
02.10.24 17:45:53 | 250 | 784,1985 |
02.10.24 17:45:27 | 100 | 784,9700 |
02.10.24 17:43:57 | 100 | 784,8400 |
02.10.24 17:43:57 | 100 | 784,8300 |
02.10.24 17:43:55 | 100 | 785,6884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:27 | 300 | 784,3700 |
02.10.24 17:43:18 | 100 | 784,7900 |
02.10.24 17:43:05 | 125 | 784,4750 |
02.10.24 17:42:38 | 100 | 785,0000 |
02.10.24 17:41:38 | 100 | 784,2100 |
02.10.24 17:41:38 | 100 | 784,2300 |
02.10.24 17:41:38 | 100 | 784,2100 |
02.10.24 17:41:38 | 100 | 784,2100 |
02.10.24 17:41:37 | 100 | 784,2100 |
02.10.24 17:41:36 | 100 | 783,9500 |
02.10.24 17:40:56 | 100 | 783,2500 |
02.10.24 17:40:56 | 100 | 783,2100 |
02.10.24 17:40:56 | 100 | 783,2300 |
02.10.24 17:40:56 | 100 | 783,2500 |
02.10.24 17:40:56 | 100 | 783,2500 |