Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:55 | 439 | 29,4150 |
01.10.24 21:38:46 | 107 | 29,4150 |
01.10.24 21:38:42 | 200 | 29,4150 |
01.10.24 21:38:42 | 100 | 29,4150 |
01.10.24 21:38:27 | 210 | 29,4150 |
01.10.24 21:38:27 | 400 | 29,4200 |
01.10.24 21:38:24 | 210 | 29,4150 |
01.10.24 21:38:14 | 330 | 29,4150 |
01.10.24 21:38:02 | 100 | 29,4150 |
01.10.24 21:37:56 | 100 | 29,4150 |
01.10.24 21:37:49 | 100 | 29,4150 |
01.10.24 21:37:49 | 100 | 29,4100 |
01.10.24 21:37:49 | 200 | 29,4100 |
01.10.24 21:37:49 | 100 | 29,4000 |
01.10.24 21:37:49 | 100 | 29,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:48 | 100 | 29,3950 |
01.10.24 21:37:48 | 100 | 29,3950 |
01.10.24 21:37:48 | 100 | 29,3950 |
01.10.24 21:37:48 | 100 | 29,3975 |
01.10.24 21:37:48 | 135 | 29,3950 |
01.10.24 21:37:47 | 100 | 29,3900 |
01.10.24 21:37:47 | 396 | 29,3900 |
01.10.24 21:37:47 | 100 | 29,3900 |
01.10.24 21:37:47 | 152 | 29,3900 |
01.10.24 21:37:47 | 200 | 29,3850 |
01.10.24 21:37:47 | 100 | 29,3850 |
01.10.24 21:37:47 | 200 | 29,3850 |
01.10.24 21:37:47 | 108 | 29,3900 |
01.10.24 21:37:47 | 100 | 29,3850 |
01.10.24 21:37:47 | 100 | 29,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:41 | 100 | 29,3800 |
01.10.24 21:37:41 | 200 | 29,3800 |
01.10.24 21:37:36 | 100 | 29,3850 |
01.10.24 21:37:24 | 100 | 29,3850 |
01.10.24 21:37:24 | 100 | 29,3850 |
01.10.24 21:37:24 | 400 | 29,3900 |
01.10.24 21:37:22 | 100 | 29,3850 |
01.10.24 21:37:21 | 400 | 29,3900 |
01.10.24 21:37:21 | 100 | 29,3900 |
01.10.24 21:37:21 | 100 | 29,3850 |
01.10.24 21:37:21 | 100 | 29,3800 |
01.10.24 21:37:21 | 100 | 29,3800 |
01.10.24 21:37:21 | 100 | 29,3800 |
01.10.24 21:37:20 | 108 | 29,3750 |
01.10.24 21:37:20 | 100 | 29,3750 |