Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:15 | 300 | 29,4400 |
01.10.24 21:40:15 | 142 | 29,4400 |
01.10.24 21:40:15 | 100 | 29,4400 |
01.10.24 21:40:15 | 100 | 29,4400 |
01.10.24 21:40:15 | 100 | 29,4400 |
01.10.24 21:40:15 | 100 | 29,4400 |
01.10.24 21:40:15 | 100 | 29,4400 |
01.10.24 21:40:15 | 100 | 29,4400 |
01.10.24 21:40:03 | 300 | 29,4450 |
01.10.24 21:40:01 | 100 | 29,4450 |
01.10.24 21:40:01 | 100 | 29,4450 |
01.10.24 21:40:01 | 100 | 29,4450 |
01.10.24 21:39:55 | 100 | 29,4450 |
01.10.24 21:39:55 | 100 | 29,4450 |
01.10.24 21:39:52 | 300 | 29,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:39 | 184 | 29,4465 |
01.10.24 21:39:18 | 100 | 29,4500 |
01.10.24 21:39:18 | 100 | 29,4475 |
01.10.24 21:39:13 | 137 | 29,4450 |
01.10.24 21:39:13 | 124 | 29,4450 |
01.10.24 21:39:13 | 100 | 29,4450 |
01.10.24 21:39:03 | 400 | 29,4400 |
01.10.24 21:39:03 | 100 | 29,4400 |
01.10.24 21:39:03 | 100 | 29,4300 |
01.10.24 21:39:03 | 100 | 29,4200 |
01.10.24 21:39:03 | 100 | 29,4200 |
01.10.24 21:39:03 | 100 | 29,4200 |
01.10.24 21:39:03 | 300 | 29,4200 |
01.10.24 21:39:03 | 100 | 29,4200 |
01.10.24 21:39:03 | 824 | 29,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:03 | 176 | 29,4200 |
01.10.24 21:39:03 | 200 | 29,4200 |
01.10.24 21:39:01 | 100 | 29,4150 |
01.10.24 21:39:01 | 2,40 Tsd. | 29,4125 |
01.10.24 21:38:57 | 100 | 29,4150 |
01.10.24 21:38:57 | 100 | 29,4150 |
01.10.24 21:38:56 | 483 | 29,4197 |
01.10.24 21:38:56 | 141 | 29,4150 |
01.10.24 21:38:55 | 438 | 29,4150 |
01.10.24 21:38:55 | 800 | 29,4150 |
01.10.24 21:38:55 | 400 | 29,4150 |
01.10.24 21:38:55 | 200 | 29,4150 |
01.10.24 21:38:55 | 100 | 29,4150 |
01.10.24 21:38:55 | 100 | 29,4150 |
01.10.24 21:38:55 | 100 | 29,4150 |