Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:40 | 100 | 29,4300 |
01.10.24 21:42:39 | 100 | 29,4350 |
01.10.24 21:42:39 | 100 | 29,4350 |
01.10.24 21:42:39 | 100 | 29,4350 |
01.10.24 21:42:36 | 100 | 29,4400 |
01.10.24 21:42:36 | 100 | 29,4350 |
01.10.24 21:42:34 | 200 | 29,4400 |
01.10.24 21:42:34 | 100 | 29,4350 |
01.10.24 21:42:34 | 100 | 29,4400 |
01.10.24 21:42:34 | 154 | 29,4400 |
01.10.24 21:42:27 | 333 | 29,4350 |
01.10.24 21:42:23 | 100 | 29,4400 |
01.10.24 21:42:13 | 100 | 29,4400 |
01.10.24 21:42:07 | 100 | 29,4350 |
01.10.24 21:42:02 | 100 | 29,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:01 | 300 | 29,4400 |
01.10.24 21:41:56 | 100 | 29,4350 |
01.10.24 21:41:52 | 100 | 29,4400 |
01.10.24 21:41:37 | 109 | 29,4350 |
01.10.24 21:41:31 | 200 | 29,4450 |
01.10.24 21:41:31 | 300 | 29,4400 |
01.10.24 21:41:31 | 200 | 29,4400 |
01.10.24 21:41:31 | 100 | 29,4400 |
01.10.24 21:41:31 | 100 | 29,4400 |
01.10.24 21:41:31 | 100 | 29,4400 |
01.10.24 21:41:31 | 100 | 29,4400 |
01.10.24 21:41:31 | 300 | 29,4400 |
01.10.24 21:41:31 | 100 | 29,4400 |
01.10.24 21:41:31 | 300 | 29,4400 |
01.10.24 21:41:31 | 500 | 29,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:31 | 100 | 29,4300 |
01.10.24 21:41:26 | 100 | 29,4350 |
01.10.24 21:41:15 | 108 | 29,4350 |
01.10.24 21:41:09 | 100 | 29,4350 |
01.10.24 21:41:04 | 549 | 29,4350 |
01.10.24 21:41:02 | 100 | 29,4350 |
01.10.24 21:41:00 | 308 | 29,4400 |
01.10.24 21:41:00 | 100 | 29,4400 |
01.10.24 21:41:00 | 100 | 29,4350 |
01.10.24 21:40:54 | 100 | 29,4350 |
01.10.24 21:40:52 | 100 | 29,4400 |
01.10.24 21:40:52 | 100 | 29,4400 |
01.10.24 21:40:52 | 100 | 29,4400 |
01.10.24 21:40:52 | 147 | 29,4400 |
01.10.24 21:40:52 | 147 | 29,4400 |