Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:13 | 100 | 29,4050 |
01.10.24 21:46:13 | 100 | 29,4050 |
01.10.24 21:46:09 | 241 | 29,4099 |
01.10.24 21:46:05 | 100 | 29,4050 |
01.10.24 21:45:50 | 100 | 29,4050 |
01.10.24 21:45:50 | 100 | 29,4050 |
01.10.24 21:45:49 | 100 | 29,4050 |
01.10.24 21:45:43 | 100 | 29,4100 |
01.10.24 21:45:43 | 100 | 29,4050 |
01.10.24 21:45:43 | 100 | 29,4050 |
01.10.24 21:45:24 | 100 | 29,4100 |
01.10.24 21:45:17 | 100 | 29,4050 |
01.10.24 21:45:15 | 171 | 29,4050 |
01.10.24 21:45:14 | 100 | 29,4050 |
01.10.24 21:45:13 | 181 | 29,4038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:08 | 100 | 29,4100 |
01.10.24 21:45:03 | 100 | 29,4050 |
01.10.24 21:45:03 | 100 | 29,4100 |
01.10.24 21:45:03 | 100 | 29,4100 |
01.10.24 21:45:03 | 100 | 29,4100 |
01.10.24 21:45:03 | 100 | 29,4100 |
01.10.24 21:45:03 | 100 | 29,4100 |
01.10.24 21:45:03 | 100 | 29,4100 |
01.10.24 21:45:03 | 100 | 29,4100 |
01.10.24 21:45:02 | 100 | 29,4175 |
01.10.24 21:45:02 | 100 | 29,4200 |
01.10.24 21:45:02 | 100 | 29,4200 |
01.10.24 21:45:02 | 200 | 29,4200 |
01.10.24 21:45:02 | 100 | 29,4200 |
01.10.24 21:45:02 | 100 | 29,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:02 | 100 | 29,4200 |
01.10.24 21:45:02 | 100 | 29,4200 |
01.10.24 21:45:02 | 100 | 29,4200 |
01.10.24 21:45:02 | 100 | 29,4200 |
01.10.24 21:44:45 | 100 | 29,4200 |
01.10.24 21:44:36 | 105 | 29,4250 |
01.10.24 21:44:34 | 100 | 29,4300 |
01.10.24 21:44:23 | 100 | 29,4250 |
01.10.24 21:44:22 | 100 | 29,4250 |
01.10.24 21:44:22 | 100 | 29,4250 |
01.10.24 21:44:15 | 100 | 29,4300 |
01.10.24 21:44:13 | 100 | 29,4300 |
01.10.24 21:44:13 | 100 | 29,4300 |
01.10.24 21:44:13 | 100 | 29,4300 |
01.10.24 21:44:13 | 100 | 29,4300 |