Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:45 | 100 | 29,3850 |
01.10.24 21:46:45 | 100 | 29,3850 |
01.10.24 21:46:45 | 100 | 29,3850 |
01.10.24 21:46:45 | 100 | 29,3850 |
01.10.24 21:46:45 | 100 | 29,3850 |
01.10.24 21:46:45 | 100 | 29,3850 |
01.10.24 21:46:45 | 100 | 29,3850 |
01.10.24 21:46:45 | 100 | 29,3850 |
01.10.24 21:46:45 | 100 | 29,3850 |
01.10.24 21:46:45 | 100 | 29,3850 |
01.10.24 21:46:44 | 100 | 29,3900 |
01.10.24 21:46:44 | 100 | 29,3900 |
01.10.24 21:46:44 | 202 | 29,3850 |
01.10.24 21:46:44 | 154 | 29,3900 |
01.10.24 21:46:44 | 142 | 29,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:44 | 257 | 29,3900 |
01.10.24 21:46:44 | 100 | 29,3900 |
01.10.24 21:46:44 | 100 | 29,3900 |
01.10.24 21:46:44 | 100 | 29,3900 |
01.10.24 21:46:43 | 100 | 29,3850 |
01.10.24 21:46:42 | 100 | 29,3850 |
01.10.24 21:46:40 | 100 | 29,3850 |
01.10.24 21:46:40 | 100 | 29,3900 |
01.10.24 21:46:40 | 100 | 29,3900 |
01.10.24 21:46:40 | 100 | 29,3900 |
01.10.24 21:46:40 | 100 | 29,3850 |
01.10.24 21:46:40 | 100 | 29,3850 |
01.10.24 21:46:40 | 100 | 29,3900 |
01.10.24 21:46:40 | 300 | 29,3900 |
01.10.24 21:46:40 | 100 | 29,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:40 | 100 | 29,3850 |
01.10.24 21:46:40 | 100 | 29,3775 |
01.10.24 21:46:40 | 100 | 29,3800 |
01.10.24 21:46:40 | 100 | 29,3800 |
01.10.24 21:46:40 | 100 | 29,3750 |
01.10.24 21:46:40 | 100 | 29,3800 |
01.10.24 21:46:40 | 100 | 29,3750 |
01.10.24 21:46:40 | 200 | 29,3800 |
01.10.24 21:46:40 | 100 | 29,3800 |
01.10.24 21:46:40 | 100 | 29,3800 |
01.10.24 21:46:39 | 100 | 29,3750 |
01.10.24 21:46:39 | 100 | 29,3750 |
01.10.24 21:46:39 | 100 | 29,3800 |
01.10.24 21:46:39 | 113 | 29,3800 |
01.10.24 21:46:39 | 158 | 29,3800 |