Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:08 | 200 | 29,4000 |
01.10.24 21:47:08 | 100 | 29,3950 |
01.10.24 21:47:08 | 100 | 29,4000 |
01.10.24 21:47:01 | 100 | 29,3950 |
01.10.24 21:47:01 | 100 | 29,4000 |
01.10.24 21:47:01 | 100 | 29,3950 |
01.10.24 21:47:01 | 210 | 29,3950 |
01.10.24 21:47:01 | 256 | 29,3950 |
01.10.24 21:47:01 | 100 | 29,3950 |
01.10.24 21:47:01 | 100 | 29,3950 |
01.10.24 21:47:01 | 100 | 29,3950 |
01.10.24 21:47:01 | 100 | 29,3900 |
01.10.24 21:47:01 | 100 | 29,3900 |
01.10.24 21:47:01 | 300 | 29,3850 |
01.10.24 21:47:01 | 100 | 29,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:01 | 100 | 29,3850 |
01.10.24 21:47:01 | 100 | 29,3900 |
01.10.24 21:47:01 | 100 | 29,3900 |
01.10.24 21:47:01 | 100 | 29,3900 |
01.10.24 21:47:01 | 100 | 29,3900 |
01.10.24 21:47:01 | 400 | 29,3900 |
01.10.24 21:47:01 | 100 | 29,3900 |
01.10.24 21:47:01 | 154 | 29,3900 |
01.10.24 21:47:01 | 100 | 29,3900 |
01.10.24 21:47:01 | 100 | 29,3900 |
01.10.24 21:47:01 | 139 | 29,3900 |
01.10.24 21:47:01 | 210 | 29,3900 |
01.10.24 21:47:01 | 100 | 29,3900 |
01.10.24 21:47:01 | 200 | 29,3900 |
01.10.24 21:47:01 | 305 | 29,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:01 | 139 | 29,3900 |
01.10.24 21:47:00 | 100 | 29,3850 |
01.10.24 21:47:00 | 100 | 29,3850 |
01.10.24 21:47:00 | 100 | 29,3850 |
01.10.24 21:47:00 | 100 | 29,3850 |
01.10.24 21:46:59 | 100 | 29,3850 |
01.10.24 21:46:53 | 100 | 29,3800 |
01.10.24 21:46:53 | 100 | 29,3800 |
01.10.24 21:46:53 | 200 | 29,3800 |
01.10.24 21:46:52 | 100 | 29,3900 |
01.10.24 21:46:47 | 109 | 29,3850 |
01.10.24 21:46:45 | 400 | 29,3800 |
01.10.24 21:46:45 | 100 | 29,3800 |
01.10.24 21:46:45 | 200 | 29,3800 |
01.10.24 21:46:45 | 100 | 29,3850 |