Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:51 | 100 | 29,3950 |
01.10.24 21:48:37 | 100 | 29,3950 |
01.10.24 21:48:37 | 100 | 29,3950 |
01.10.24 21:48:36 | 100 | 29,3950 |
01.10.24 21:48:33 | 100 | 29,4000 |
01.10.24 21:48:33 | 100 | 29,4000 |
01.10.24 21:48:33 | 100 | 29,4000 |
01.10.24 21:48:33 | 100 | 29,4000 |
01.10.24 21:48:33 | 200 | 29,4000 |
01.10.24 21:48:33 | 100 | 29,4000 |
01.10.24 21:48:33 | 100 | 29,4000 |
01.10.24 21:48:33 | 100 | 29,4000 |
01.10.24 21:48:33 | 100 | 29,4000 |
01.10.24 21:48:33 | 100 | 29,4000 |
01.10.24 21:48:33 | 200 | 29,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:33 | 100 | 29,4000 |
01.10.24 21:48:33 | 111 | 29,4000 |
01.10.24 21:48:23 | 100 | 29,4100 |
01.10.24 21:48:16 | 100 | 29,4050 |
01.10.24 21:48:16 | 100 | 29,4100 |
01.10.24 21:48:16 | 100 | 29,4100 |
01.10.24 21:48:16 | 100 | 29,4050 |
01.10.24 21:48:16 | 417 | 29,4075 |
01.10.24 21:48:05 | 194 | 29,4050 |
01.10.24 21:48:02 | 100 | 29,4050 |
01.10.24 21:48:02 | 100 | 29,4050 |
01.10.24 21:48:00 | 100 | 29,4050 |
01.10.24 21:47:55 | 100 | 29,4050 |
01.10.24 21:47:43 | 100 | 29,4100 |
01.10.24 21:47:24 | 100 | 29,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:24 | 100 | 29,4000 |
01.10.24 21:47:24 | 139 | 29,4000 |
01.10.24 21:47:24 | 100 | 29,4000 |
01.10.24 21:47:24 | 139 | 29,4000 |
01.10.24 21:47:24 | 100 | 29,4000 |
01.10.24 21:47:24 | 100 | 29,4000 |
01.10.24 21:47:24 | 100 | 29,4000 |
01.10.24 21:47:24 | 295 | 29,4000 |
01.10.24 21:47:24 | 179 | 29,4000 |
01.10.24 21:47:23 | 100 | 29,3950 |
01.10.24 21:47:12 | 100 | 29,3950 |
01.10.24 21:47:09 | 100 | 29,3950 |
01.10.24 21:47:09 | 100 | 29,3950 |
01.10.24 21:47:08 | 149 | 29,4000 |
01.10.24 21:47:08 | 100 | 29,4000 |