Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:29 | 216 | 29,4050 |
01.10.24 21:51:21 | 200 | 29,4050 |
01.10.24 21:51:16 | 100 | 29,4050 |
01.10.24 21:51:16 | 100 | 29,4050 |
01.10.24 21:51:16 | 100 | 29,4050 |
01.10.24 21:51:16 | 100 | 29,4050 |
01.10.24 21:51:16 | 100 | 29,4050 |
01.10.24 21:51:16 | 253 | 29,4050 |
01.10.24 21:51:16 | 100 | 29,4050 |
01.10.24 21:51:15 | 100 | 29,4050 |
01.10.24 21:51:15 | 115 | 29,4050 |
01.10.24 21:51:15 | 100 | 29,4050 |
01.10.24 21:51:15 | 100 | 29,4050 |
01.10.24 21:51:14 | 100 | 29,4050 |
01.10.24 21:51:13 | 100 | 29,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:12 | 100 | 29,4050 |
01.10.24 21:51:12 | 100 | 29,4050 |
01.10.24 21:51:12 | 100 | 29,4050 |
01.10.24 21:51:12 | 100 | 29,4050 |
01.10.24 21:51:12 | 100 | 29,4100 |
01.10.24 21:51:01 | 383 | 29,4050 |
01.10.24 21:51:01 | 100 | 29,4050 |
01.10.24 21:51:00 | 100 | 29,4050 |
01.10.24 21:50:59 | 100 | 29,4050 |
01.10.24 21:50:59 | 100 | 29,4050 |
01.10.24 21:50:57 | 184 | 29,4050 |
01.10.24 21:50:56 | 100 | 29,4050 |
01.10.24 21:50:56 | 100 | 29,4050 |
01.10.24 21:50:56 | 100 | 29,4050 |
01.10.24 21:50:39 | 100 | 29,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:39 | 100 | 29,4050 |
01.10.24 21:50:38 | 100 | 29,4050 |
01.10.24 21:50:38 | 100 | 29,4050 |
01.10.24 21:50:36 | 100 | 29,4050 |
01.10.24 21:50:35 | 600 | 29,4000 |
01.10.24 21:50:33 | 100 | 29,4050 |
01.10.24 21:50:24 | 100 | 29,4100 |
01.10.24 21:50:24 | 100 | 29,4100 |
01.10.24 21:50:24 | 100 | 29,4100 |
01.10.24 21:50:24 | 100 | 29,4200 |
01.10.24 21:50:24 | 136 | 29,4200 |
01.10.24 21:50:24 | 100 | 29,4200 |
01.10.24 21:50:24 | 250 | 29,4200 |
01.10.24 21:50:24 | 200 | 29,4200 |
01.10.24 21:50:24 | 100 | 29,4200 |