Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:13 | 100 | 29,4300 |
01.10.24 21:53:09 | 100 | 29,4250 |
01.10.24 21:53:08 | 100 | 29,4250 |
01.10.24 21:53:06 | 100 | 29,4300 |
01.10.24 21:53:05 | 100 | 29,4250 |
01.10.24 21:53:05 | 100 | 29,4250 |
01.10.24 21:53:05 | 100 | 29,4300 |
01.10.24 21:53:05 | 100 | 29,4250 |
01.10.24 21:53:04 | 100 | 29,4300 |
01.10.24 21:53:04 | 100 | 29,4300 |
01.10.24 21:53:02 | 100 | 29,4250 |
01.10.24 21:53:02 | 100 | 29,4300 |
01.10.24 21:53:02 | 100 | 29,4200 |
01.10.24 21:52:56 | 100 | 29,4300 |
01.10.24 21:52:56 | 300 | 29,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:56 | 600 | 29,4250 |
01.10.24 21:52:56 | 100 | 29,4275 |
01.10.24 21:52:56 | 117 | 29,4300 |
01.10.24 21:52:55 | 400 | 29,4275 |
01.10.24 21:52:55 | 100 | 29,4250 |
01.10.24 21:52:55 | 100 | 29,4250 |
01.10.24 21:52:55 | 100 | 29,4300 |
01.10.24 21:52:55 | 100 | 29,4300 |
01.10.24 21:52:54 | 100 | 29,4250 |
01.10.24 21:52:54 | 100 | 29,4300 |
01.10.24 21:52:54 | 129 | 29,4250 |
01.10.24 21:52:54 | 384 | 29,4300 |
01.10.24 21:52:52 | 100 | 29,4250 |
01.10.24 21:52:52 | 100 | 29,4250 |
01.10.24 21:52:52 | 100 | 29,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:52 | 100 | 29,4250 |
01.10.24 21:52:49 | 100 | 29,4250 |
01.10.24 21:52:49 | 100 | 29,4250 |
01.10.24 21:52:49 | 100 | 29,4250 |
01.10.24 21:52:49 | 200 | 29,4250 |
01.10.24 21:52:48 | 100 | 29,4250 |
01.10.24 21:52:45 | 100 | 29,4250 |
01.10.24 21:52:43 | 100 | 29,4250 |
01.10.24 21:52:43 | 100 | 29,4250 |
01.10.24 21:52:43 | 100 | 29,4250 |
01.10.24 21:52:43 | 100 | 29,4300 |
01.10.24 21:52:43 | 100 | 29,4300 |
01.10.24 21:52:41 | 200 | 29,4250 |
01.10.24 21:52:37 | 100 | 29,4300 |
01.10.24 21:52:30 | 100 | 29,4300 |