Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:10 | 100 | 29,4400 |
01.10.24 21:54:10 | 100 | 29,4500 |
01.10.24 21:54:10 | 400 | 29,4400 |
01.10.24 21:54:10 | 100 | 29,4400 |
01.10.24 21:54:10 | 100 | 29,4400 |
01.10.24 21:54:10 | 100 | 29,4500 |
01.10.24 21:54:10 | 100 | 29,4500 |
01.10.24 21:54:10 | 100 | 29,4400 |
01.10.24 21:54:10 | 100 | 29,4400 |
01.10.24 21:54:10 | 100 | 29,4500 |
01.10.24 21:54:10 | 376 | 29,4400 |
01.10.24 21:54:10 | 1,20 Tsd. | 29,4400 |
01.10.24 21:54:10 | 100 | 29,4500 |
01.10.24 21:54:10 | 100 | 29,4400 |
01.10.24 21:54:10 | 100 | 29,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:10 | 100 | 29,4500 |
01.10.24 21:54:10 | 100 | 29,4500 |
01.10.24 21:54:10 | 100 | 29,4400 |
01.10.24 21:54:10 | 100 | 29,4400 |
01.10.24 21:54:10 | 100 | 29,4350 |
01.10.24 21:54:10 | 100 | 29,4350 |
01.10.24 21:54:10 | 181 | 29,4350 |
01.10.24 21:54:10 | 100 | 29,4400 |
01.10.24 21:54:10 | 100 | 29,4400 |
01.10.24 21:54:10 | 100 | 29,4350 |
01.10.24 21:54:10 | 100 | 29,4400 |
01.10.24 21:54:10 | 100 | 29,4400 |
01.10.24 21:54:10 | 100 | 29,4350 |
01.10.24 21:54:10 | 400 | 29,4350 |
01.10.24 21:54:10 | 100 | 29,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:10 | 100 | 29,4400 |
01.10.24 21:54:10 | 100 | 29,4350 |
01.10.24 21:54:10 | 100 | 29,4350 |
01.10.24 21:54:10 | 100 | 29,4400 |
01.10.24 21:54:10 | 100 | 29,4400 |
01.10.24 21:54:10 | 100 | 29,4350 |
01.10.24 21:54:10 | 400 | 29,4350 |
01.10.24 21:54:10 | 100 | 29,4350 |
01.10.24 21:54:06 | 100 | 29,4400 |
01.10.24 21:54:04 | 100 | 29,4400 |
01.10.24 21:54:04 | 100 | 29,4350 |
01.10.24 21:54:04 | 100 | 29,4350 |
01.10.24 21:54:03 | 300 | 29,4350 |
01.10.24 21:54:02 | 100 | 29,4250 |
01.10.24 21:54:02 | 100 | 29,4250 |