Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:30 | 100 | 29,4300 |
01.10.24 21:52:29 | 100 | 29,4250 |
01.10.24 21:52:29 | 100 | 29,4200 |
01.10.24 21:52:23 | 100 | 29,4250 |
01.10.24 21:52:23 | 100 | 29,4300 |
01.10.24 21:52:23 | 100 | 29,4300 |
01.10.24 21:52:21 | 100 | 29,4250 |
01.10.24 21:52:21 | 100 | 29,4300 |
01.10.24 21:52:21 | 100 | 29,4300 |
01.10.24 21:52:21 | 100 | 29,4300 |
01.10.24 21:52:16 | 100 | 29,4250 |
01.10.24 21:52:16 | 100 | 29,4300 |
01.10.24 21:52:13 | 100 | 29,4250 |
01.10.24 21:52:13 | 100 | 29,4250 |
01.10.24 21:52:13 | 100 | 29,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:13 | 100 | 29,4300 |
01.10.24 21:52:13 | 100 | 29,4300 |
01.10.24 21:52:13 | 100 | 29,4250 |
01.10.24 21:52:12 | 100 | 29,4300 |
01.10.24 21:52:12 | 100 | 29,4300 |
01.10.24 21:52:09 | 100 | 29,4200 |
01.10.24 21:52:06 | 217 | 29,4150 |
01.10.24 21:52:06 | 100 | 29,4150 |
01.10.24 21:52:06 | 200 | 29,4200 |
01.10.24 21:52:04 | 100 | 29,4200 |
01.10.24 21:52:04 | 100 | 29,4200 |
01.10.24 21:52:02 | 269 | 29,4150 |
01.10.24 21:52:01 | 185 | 29,4175 |
01.10.24 21:51:59 | 100 | 29,4150 |
01.10.24 21:51:59 | 100 | 29,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:59 | 304 | 29,4200 |
01.10.24 21:51:59 | 100 | 29,4150 |
01.10.24 21:51:59 | 153 | 29,4200 |
01.10.24 21:51:57 | 100 | 29,4150 |
01.10.24 21:51:57 | 100 | 29,4150 |
01.10.24 21:51:57 | 100 | 29,4150 |
01.10.24 21:51:57 | 149 | 29,4200 |
01.10.24 21:51:57 | 100 | 29,4200 |
01.10.24 21:51:57 | 100 | 29,4200 |
01.10.24 21:51:57 | 100 | 29,4100 |
01.10.24 21:51:57 | 100 | 29,4100 |
01.10.24 21:51:57 | 100 | 29,4100 |
01.10.24 21:51:57 | 100 | 29,4100 |
01.10.24 21:51:57 | 100 | 29,4100 |
01.10.24 21:51:57 | 100 | 29,4100 |