Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:00 | 154 | 29,4300 |
01.10.24 21:54:00 | 100 | 29,4300 |
01.10.24 21:54:00 | 100 | 29,4300 |
01.10.24 21:54:00 | 107 | 29,4300 |
01.10.24 21:54:00 | 100 | 29,4250 |
01.10.24 21:54:00 | 100 | 29,4300 |
01.10.24 21:54:00 | 100 | 29,4300 |
01.10.24 21:54:00 | 135 | 29,4300 |
01.10.24 21:54:00 | 100 | 29,4300 |
01.10.24 21:54:00 | 100 | 29,4300 |
01.10.24 21:54:00 | 100 | 29,4300 |
01.10.24 21:54:00 | 100 | 29,4300 |
01.10.24 21:54:00 | 100 | 29,4300 |
01.10.24 21:54:00 | 100 | 29,4300 |
01.10.24 21:54:00 | 159 | 29,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:00 | 100 | 29,4300 |
01.10.24 21:54:00 | 100 | 29,4300 |
01.10.24 21:54:00 | 100 | 29,4300 |
01.10.24 21:54:00 | 400 | 29,4250 |
01.10.24 21:53:59 | 126 | 29,4250 |
01.10.24 21:53:59 | 100 | 29,4250 |
01.10.24 21:53:59 | 100 | 29,4250 |
01.10.24 21:53:59 | 200 | 29,4250 |
01.10.24 21:53:50 | 100 | 29,4250 |
01.10.24 21:53:50 | 101 | 29,4300 |
01.10.24 21:53:50 | 100 | 29,4250 |
01.10.24 21:53:48 | 100 | 29,4300 |
01.10.24 21:53:47 | 200 | 29,4300 |
01.10.24 21:53:46 | 100 | 29,4250 |
01.10.24 21:53:46 | 100 | 29,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:46 | 100 | 29,4250 |
01.10.24 21:53:46 | 400 | 29,4250 |
01.10.24 21:53:36 | 100 | 29,4300 |
01.10.24 21:53:36 | 100 | 29,4300 |
01.10.24 21:53:28 | 200 | 29,4250 |
01.10.24 21:53:25 | 100 | 29,4250 |
01.10.24 21:53:25 | 100 | 29,4300 |
01.10.24 21:53:25 | 100 | 29,4300 |
01.10.24 21:53:25 | 100 | 29,4275 |
01.10.24 21:53:25 | 100 | 29,4250 |
01.10.24 21:53:20 | 200 | 29,4300 |
01.10.24 21:53:15 | 404 | 29,4250 |
01.10.24 21:53:15 | 100 | 29,4250 |
01.10.24 21:53:14 | 100 | 29,4250 |
01.10.24 21:53:13 | 100 | 29,4300 |