Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:18 | 104 | 29,4600 |
01.10.24 21:54:18 | 100 | 29,4600 |
01.10.24 21:54:18 | 100 | 29,4600 |
01.10.24 21:54:18 | 100 | 29,4600 |
01.10.24 21:54:18 | 100 | 29,4600 |
01.10.24 21:54:18 | 100 | 29,4600 |
01.10.24 21:54:18 | 200 | 29,4600 |
01.10.24 21:54:18 | 368 | 29,4600 |
01.10.24 21:54:18 | 100 | 29,4600 |
01.10.24 21:54:18 | 100 | 29,4600 |
01.10.24 21:54:18 | 100 | 29,4600 |
01.10.24 21:54:18 | 289 | 29,4600 |
01.10.24 21:54:18 | 110 | 29,4600 |
01.10.24 21:54:18 | 100 | 29,4600 |
01.10.24 21:54:18 | 100 | 29,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:18 | 554 | 29,4600 |
01.10.24 21:54:17 | 100 | 29,4700 |
01.10.24 21:54:16 | 200 | 29,4650 |
01.10.24 21:54:15 | 101 | 29,4600 |
01.10.24 21:54:14 | 100 | 29,4550 |
01.10.24 21:54:14 | 100 | 29,4600 |
01.10.24 21:54:14 | 100 | 29,4600 |
01.10.24 21:54:14 | 222 | 29,4550 |
01.10.24 21:54:14 | 100 | 29,4550 |
01.10.24 21:54:14 | 200 | 29,4600 |
01.10.24 21:54:14 | 100 | 29,4600 |
01.10.24 21:54:14 | 199 | 29,4600 |
01.10.24 21:54:13 | 100 | 29,4550 |
01.10.24 21:54:13 | 200 | 29,4600 |
01.10.24 21:54:13 | 200 | 29,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:12 | 100 | 29,4600 |
01.10.24 21:54:12 | 400 | 29,4550 |
01.10.24 21:54:12 | 100 | 29,4550 |
01.10.24 21:54:12 | 100 | 29,4550 |
01.10.24 21:54:10 | 300 | 29,4575 |
01.10.24 21:54:10 | 100 | 29,4550 |
01.10.24 21:54:10 | 100 | 29,4600 |
01.10.24 21:54:10 | 292 | 29,4550 |
01.10.24 21:54:10 | 100 | 29,4550 |
01.10.24 21:54:10 | 100 | 29,4550 |
01.10.24 21:54:10 | 100 | 29,4550 |
01.10.24 21:54:10 | 100 | 29,4550 |
01.10.24 21:54:10 | 100 | 29,4550 |
01.10.24 21:54:10 | 100 | 29,4550 |
01.10.24 21:54:10 | 100 | 29,4400 |