Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:40 | 100 | 29,4700 |
01.10.24 21:54:40 | 100 | 29,4500 |
01.10.24 21:54:40 | 232 | 29,4800 |
01.10.24 21:54:40 | 100 | 29,4700 |
01.10.24 21:54:40 | 100 | 29,4800 |
01.10.24 21:54:40 | 100 | 29,4800 |
01.10.24 21:54:40 | 100 | 29,4800 |
01.10.24 21:54:40 | 100 | 29,4700 |
01.10.24 21:54:40 | 100 | 29,4600 |
01.10.24 21:54:40 | 325 | 29,4500 |
01.10.24 21:54:40 | 100 | 29,4500 |
01.10.24 21:54:40 | 200 | 29,4450 |
01.10.24 21:54:40 | 100 | 29,4700 |
01.10.24 21:54:40 | 100 | 29,4600 |
01.10.24 21:54:40 | 100 | 29,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:40 | 100 | 29,4800 |
01.10.24 21:54:40 | 100 | 29,4800 |
01.10.24 21:54:40 | 100 | 29,4700 |
01.10.24 21:54:40 | 100 | 29,4800 |
01.10.24 21:54:40 | 100 | 29,4600 |
01.10.24 21:54:40 | 100 | 29,4600 |
01.10.24 21:54:40 | 100 | 29,4500 |
01.10.24 21:54:40 | 100 | 29,4800 |
01.10.24 21:54:40 | 100 | 29,4800 |
01.10.24 21:54:40 | 100 | 29,4700 |
01.10.24 21:54:40 | 100 | 29,4700 |
01.10.24 21:54:40 | 100 | 29,4700 |
01.10.24 21:54:40 | 100 | 29,4600 |
01.10.24 21:54:40 | 100 | 29,4500 |
01.10.24 21:54:40 | 200 | 29,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:40 | 100 | 29,4500 |
01.10.24 21:54:40 | 1,40 Tsd. | 29,4800 |
01.10.24 21:54:33 | 100 | 29,4500 |
01.10.24 21:54:30 | 100 | 29,4500 |
01.10.24 21:54:30 | 100 | 29,4500 |
01.10.24 21:54:30 | 100 | 29,4450 |
01.10.24 21:54:30 | 100 | 29,4450 |
01.10.24 21:54:30 | 100 | 29,4500 |
01.10.24 21:54:30 | 100 | 29,4500 |
01.10.24 21:54:30 | 300 | 29,4450 |
01.10.24 21:54:30 | 100 | 29,4500 |
01.10.24 21:54:29 | 100 | 29,4500 |
01.10.24 21:54:25 | 100 | 29,4450 |
01.10.24 21:54:24 | 100 | 29,4450 |
01.10.24 21:54:24 | 181 | 29,4450 |