Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:01 | 100 | 29,4750 |
01.10.24 21:55:00 | 100 | 29,4750 |
01.10.24 21:55:00 | 150 | 29,4700 |
01.10.24 21:55:00 | 1,06 Tsd. | 29,4700 |
01.10.24 21:55:00 | 200 | 29,4700 |
01.10.24 21:55:00 | 100 | 29,4700 |
01.10.24 21:55:00 | 200 | 29,4700 |
01.10.24 21:55:00 | 177 | 29,4800 |
01.10.24 21:55:00 | 100 | 29,4800 |
01.10.24 21:55:00 | 100 | 29,4800 |
01.10.24 21:55:00 | 100 | 29,4800 |
01.10.24 21:55:00 | 100 | 29,4800 |
01.10.24 21:55:00 | 200 | 29,4800 |
01.10.24 21:55:00 | 100 | 29,4900 |
01.10.24 21:55:00 | 100 | 29,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:00 | 300 | 29,4900 |
01.10.24 21:55:00 | 211 | 29,4900 |
01.10.24 21:55:00 | 100 | 29,4800 |
01.10.24 21:55:00 | 150 | 29,4900 |
01.10.24 21:55:00 | 200 | 29,4900 |
01.10.24 21:55:00 | 100 | 29,4900 |
01.10.24 21:55:00 | 200 | 29,4900 |
01.10.24 21:54:56 | 100 | 29,4950 |
01.10.24 21:54:56 | 100 | 29,5000 |
01.10.24 21:54:55 | 100 | 29,4950 |
01.10.24 21:54:55 | 100 | 29,4950 |
01.10.24 21:54:55 | 200 | 29,4900 |
01.10.24 21:54:55 | 100 | 29,4900 |
01.10.24 21:54:55 | 100 | 29,4900 |
01.10.24 21:54:55 | 100 | 29,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:54 | 120 | 29,4850 |
01.10.24 21:54:54 | 100 | 29,4900 |
01.10.24 21:54:54 | 100 | 29,4850 |
01.10.24 21:54:54 | 100 | 29,4900 |
01.10.24 21:54:54 | 100 | 29,4850 |
01.10.24 21:54:52 | 200 | 29,4800 |
01.10.24 21:54:50 | 100 | 29,4850 |
01.10.24 21:54:50 | 100 | 29,4800 |
01.10.24 21:54:50 | 100 | 29,4800 |
01.10.24 21:54:49 | 100 | 29,4800 |
01.10.24 21:54:49 | 161 | 29,4800 |
01.10.24 21:54:49 | 100 | 29,4800 |
01.10.24 21:54:49 | 100 | 29,4800 |
01.10.24 21:54:49 | 100 | 29,4800 |
01.10.24 21:54:49 | 100 | 29,4800 |