Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:08 | 200 | 29,4300 |
01.10.24 21:56:08 | 500 | 29,4250 |
01.10.24 21:56:08 | 100 | 29,4250 |
01.10.24 21:56:08 | 200 | 29,4250 |
01.10.24 21:56:08 | 100 | 29,4250 |
01.10.24 21:56:07 | 103 | 29,4250 |
01.10.24 21:56:06 | 100 | 29,4250 |
01.10.24 21:56:06 | 300 | 29,4250 |
01.10.24 21:56:05 | 100 | 29,4300 |
01.10.24 21:56:03 | 200 | 29,4200 |
01.10.24 21:56:02 | 100 | 29,4250 |
01.10.24 21:56:02 | 100 | 29,4200 |
01.10.24 21:56:02 | 200 | 29,4200 |
01.10.24 21:56:01 | 121 | 29,4250 |
01.10.24 21:55:56 | 100 | 29,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:56 | 100 | 29,4250 |
01.10.24 21:55:55 | 100 | 29,4250 |
01.10.24 21:55:55 | 100 | 29,4250 |
01.10.24 21:55:55 | 106 | 29,4200 |
01.10.24 21:55:55 | 100 | 29,4200 |
01.10.24 21:55:55 | 100 | 29,4200 |
01.10.24 21:55:53 | 677 | 29,4300 |
01.10.24 21:55:51 | 100 | 29,4250 |
01.10.24 21:55:50 | 100 | 29,4250 |
01.10.24 21:55:49 | 100 | 29,4250 |
01.10.24 21:55:49 | 300 | 29,4250 |
01.10.24 21:55:49 | 200 | 29,4300 |
01.10.24 21:55:49 | 100 | 29,4300 |
01.10.24 21:55:49 | 200 | 29,4300 |
01.10.24 21:55:49 | 100 | 29,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:49 | 100 | 29,4300 |
01.10.24 21:55:49 | 100 | 29,4300 |
01.10.24 21:55:49 | 100 | 29,4300 |
01.10.24 21:55:49 | 1,20 Tsd. | 29,4250 |
01.10.24 21:55:49 | 100 | 29,4300 |
01.10.24 21:55:48 | 100 | 29,4250 |
01.10.24 21:55:44 | 122 | 29,4250 |
01.10.24 21:55:44 | 100 | 29,4250 |
01.10.24 21:55:44 | 100 | 29,4300 |
01.10.24 21:55:44 | 100 | 29,4300 |
01.10.24 21:55:44 | 200 | 29,4300 |
01.10.24 21:55:44 | 100 | 29,4300 |
01.10.24 21:55:44 | 1,10 Tsd. | 29,4300 |
01.10.24 21:55:44 | 200 | 29,4300 |
01.10.24 21:55:44 | 100 | 29,4300 |