Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:36 | 180 | 29,4400 |
01.10.24 21:56:36 | 100 | 29,4400 |
01.10.24 21:56:33 | 100 | 29,4450 |
01.10.24 21:56:33 | 200 | 29,4450 |
01.10.24 21:56:33 | 100 | 29,4450 |
01.10.24 21:56:26 | 200 | 29,4450 |
01.10.24 21:56:26 | 100 | 29,4450 |
01.10.24 21:56:23 | 300 | 29,4500 |
01.10.24 21:56:21 | 100 | 29,4500 |
01.10.24 21:56:21 | 100 | 29,4450 |
01.10.24 21:56:17 | 117 | 29,4400 |
01.10.24 21:56:17 | 100 | 29,4400 |
01.10.24 21:56:16 | 100 | 29,4350 |
01.10.24 21:56:16 | 100 | 29,4300 |
01.10.24 21:56:16 | 100 | 29,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:16 | 100 | 29,4300 |
01.10.24 21:56:15 | 100 | 29,4300 |
01.10.24 21:56:15 | 100 | 29,4300 |
01.10.24 21:56:15 | 100 | 29,4350 |
01.10.24 21:56:12 | 100 | 29,4400 |
01.10.24 21:56:12 | 100 | 29,4400 |
01.10.24 21:56:12 | 100 | 29,4400 |
01.10.24 21:56:12 | 100 | 29,4350 |
01.10.24 21:56:12 | 100 | 29,4400 |
01.10.24 21:56:12 | 100 | 29,4350 |
01.10.24 21:56:12 | 100 | 29,4400 |
01.10.24 21:56:12 | 100 | 29,4400 |
01.10.24 21:56:12 | 100 | 29,4400 |
01.10.24 21:56:12 | 100 | 29,4350 |
01.10.24 21:56:09 | 284 | 29,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:09 | 200 | 29,4400 |
01.10.24 21:56:09 | 100 | 29,4400 |
01.10.24 21:56:09 | 100 | 29,4400 |
01.10.24 21:56:09 | 100 | 29,4300 |
01.10.24 21:56:09 | 100 | 29,4300 |
01.10.24 21:56:09 | 296 | 29,4300 |
01.10.24 21:56:09 | 100 | 29,4300 |
01.10.24 21:56:09 | 100 | 29,4300 |
01.10.24 21:56:08 | 336 | 29,4300 |
01.10.24 21:56:08 | 100 | 29,4300 |
01.10.24 21:56:08 | 100 | 29,4300 |
01.10.24 21:56:08 | 100 | 29,4300 |
01.10.24 21:56:08 | 259 | 29,4300 |
01.10.24 21:56:08 | 409 | 29,4300 |
01.10.24 21:56:08 | 291 | 29,4300 |